Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371283 | Ticks modelled | 34597073 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -59.98 | Gross profit | 2754.43 | Gross loss | -2814.42 |
| Profit factor | 0.98 | Expected payoff | -0.09 | ||
| Absolute drawdown | 59.98 | Maximal drawdown | 1509.68 (61.63%) | Relative drawdown | 61.63% (1509.68) |
| Total trades | 678 | Short positions (won %) | 265 (58.49%) | Long positions (won %) | 413 (63.68%) |
| Profit trades (% of total) | 418 (61.65%) | Loss trades (% of total) | 260 (38.35%) | ||
| Largest | profit trade | 64.28 | loss trade | -230.21 | |
| Average | profit trade | 6.59 | loss trade | -10.82 | |
| Maximum | consecutive wins (profit in money) | 11 (78.32) | consecutive losses (loss in money) | 17 (-1516.55) | |
| Maximal | consecutive profit (count of wins) | 87.72 (3) | consecutive loss (count of losses) | -1516.55 (17) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | sell | 1 | 0.40 | 107.393 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 00:01 | close | 1 | 0.40 | 107.373 | 0.000 | 0.000 | 5.42 | 1005.42 |
| 3 | 2024.07.01 00:01 | sell | 2 | 0.40 | 107.343 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 00:15 | sell | 3 | 0.36 | 107.393 | 0.000 | 0.000 | ||
| 5 | 2024.07.01 00:17 | sell | 4 | 0.32 | 107.444 | 0.000 | 0.000 | ||
| 6 | 2024.07.01 00:22 | close | 4 | 0.32 | 107.370 | 0.000 | 0.000 | 16.06 | 1021.48 |
| 7 | 2024.07.01 00:22 | close | 3 | 0.36 | 107.370 | 0.000 | 0.000 | 5.62 | 1027.10 |
| 8 | 2024.07.01 00:22 | close | 2 | 0.40 | 107.370 | 0.000 | 0.000 | -7.32 | 1019.78 |
| 9 | 2024.07.01 00:22 | buy | 5 | 0.40 | 107.370 | 0.000 | 0.000 | ||
| 10 | 2024.07.01 00:22 | buy | 6 | 0.36 | 107.350 | 0.000 | 0.000 | ||
| 11 | 2024.07.01 00:22 | buy | 7 | 0.32 | 107.323 | 0.000 | 0.000 | ||
| 12 | 2024.07.01 00:32 | close | 7 | 0.32 | 107.364 | 0.000 | 0.000 | 8.90 | 1028.68 |
| 13 | 2024.07.01 00:32 | close | 6 | 0.36 | 107.364 | 0.000 | 0.000 | 3.42 | 1032.10 |
| 14 | 2024.07.01 00:32 | close | 5 | 0.40 | 107.364 | 0.000 | 0.000 | -1.63 | 1030.47 |
| 15 | 2024.07.01 00:32 | buy | 8 | 0.40 | 107.394 | 0.000 | 0.000 | ||
| 16 | 2024.07.01 00:41 | close | 8 | 0.40 | 107.414 | 0.000 | 0.000 | 5.42 | 1035.89 |
| 17 | 2024.07.01 00:41 | buy | 9 | 0.40 | 107.444 | 0.000 | 0.000 | ||
| 18 | 2024.07.01 00:51 | close | 9 | 0.40 | 107.464 | 0.000 | 0.000 | 5.42 | 1041.31 |
| 19 | 2024.07.01 00:51 | sell | 10 | 0.40 | 107.464 | 0.000 | 0.000 | ||
| 20 | 2024.07.01 00:55 | close | 10 | 0.40 | 107.444 | 0.000 | 0.000 | 5.42 | 1046.73 |
| 21 | 2024.07.01 00:55 | sell | 11 | 0.40 | 107.414 | 0.000 | 0.000 | ||
| 22 | 2024.07.01 01:00 | close | 11 | 0.40 | 107.394 | 0.000 | 0.000 | 5.43 | 1052.16 |
| 23 | 2024.07.01 01:00 | buy | 12 | 0.40 | 107.394 | 0.000 | 0.000 | ||
| 24 | 2024.07.01 01:01 | buy | 13 | 0.36 | 107.373 | 0.000 | 0.000 | ||
| 25 | 2024.07.01 01:02 | buy | 14 | 0.32 | 107.349 | 0.000 | 0.000 | ||
| 26 | 2024.07.01 01:02 | buy | 15 | 0.29 | 107.328 | 0.000 | 0.000 | ||
| 27 | 2024.07.01 01:06 | close | 15 | 0.29 | 107.377 | 0.000 | 0.000 | 9.63 | 1061.79 |
| 28 | 2024.07.01 01:06 | close | 14 | 0.32 | 107.377 | 0.000 | 0.000 | 6.08 | 1067.87 |
| 29 | 2024.07.01 01:06 | close | 13 | 0.36 | 107.377 | 0.000 | 0.000 | 0.98 | 1068.85 |
| 30 | 2024.07.01 01:06 | close | 12 | 0.40 | 107.377 | 0.000 | 0.000 | -4.61 | 1064.24 |
| 31 | 2024.07.01 01:06 | buy | 16 | 0.40 | 107.407 | 0.000 | 0.000 | ||
| 32 | 2024.07.01 01:07 | buy | 17 | 0.36 | 107.387 | 0.000 | 0.000 | ||
| 33 | 2024.07.01 01:10 | buy | 18 | 0.32 | 107.367 | 0.000 | 0.000 | ||
| 34 | 2024.07.01 01:18 | buy | 19 | 0.29 | 107.343 | 0.000 | 0.000 | ||
| 35 | 2024.07.01 01:25 | close | 19 | 0.29 | 107.391 | 0.000 | 0.000 | 9.44 | 1073.68 |
| 36 | 2024.07.01 01:25 | close | 18 | 0.32 | 107.391 | 0.000 | 0.000 | 5.20 | 1078.88 |
| 37 | 2024.07.01 01:25 | close | 17 | 0.36 | 107.391 | 0.000 | 0.000 | 0.97 | 1079.85 |
| 38 | 2024.07.01 01:25 | close | 16 | 0.40 | 107.391 | 0.000 | 0.000 | -4.34 | 1075.51 |
| 39 | 2024.07.01 01:25 | sell | 20 | 0.40 | 107.391 | 0.000 | 0.000 | ||
| 40 | 2024.07.01 01:30 | close | 20 | 0.40 | 107.371 | 0.000 | 0.000 | 5.42 | 1080.93 |
| 41 | 2024.07.01 01:30 | sell | 21 | 0.40 | 107.341 | 0.000 | 0.000 | ||
| 42 | 2024.07.01 01:35 | sell | 22 | 0.36 | 107.391 | 0.000 | 0.000 | ||
| 43 | 2024.07.01 01:39 | close | 22 | 0.36 | 107.345 | 0.000 | 0.000 | 11.23 | 1092.16 |
| 44 | 2024.07.01 01:39 | close | 21 | 0.40 | 107.345 | 0.000 | 0.000 | -1.08 | 1091.08 |
| 45 | 2024.07.01 01:39 | sell | 23 | 0.40 | 107.315 | 0.000 | 0.000 | ||
| 46 | 2024.07.01 02:00 | sell | 24 | 0.36 | 107.365 | 0.000 | 0.000 | ||
| 47 | 2024.07.01 02:07 | close | 24 | 0.36 | 107.319 | 0.000 | 0.000 | 11.23 | 1102.31 |
| 48 | 2024.07.01 02:07 | close | 23 | 0.40 | 107.319 | 0.000 | 0.000 | -1.08 | 1101.23 |
| 49 | 2024.07.01 02:07 | buy | 25 | 0.40 | 107.319 | 0.000 | 0.000 | ||
| 50 | 2024.07.01 02:18 | buy | 26 | 0.36 | 107.299 | 0.000 | 0.000 | ||
| 51 | 2024.07.01 02:24 | buy | 27 | 0.32 | 107.279 | 0.000 | 0.000 | ||
| 52 | 2024.07.01 02:30 | close | 27 | 0.32 | 107.316 | 0.000 | 0.000 | 8.03 | 1109.26 |
| 53 | 2024.07.01 02:30 | close | 26 | 0.36 | 107.316 | 0.000 | 0.000 | 4.15 | 1113.41 |
| 54 | 2024.07.01 02:30 | close | 25 | 0.40 | 107.316 | 0.000 | 0.000 | -0.81 | 1112.60 |
| 55 | 2024.07.01 02:30 | buy | 28 | 0.40 | 107.346 | 0.000 | 0.000 | ||
| 56 | 2024.07.01 03:06 | buy | 29 | 0.36 | 107.326 | 0.000 | 0.000 | ||
| 57 | 2024.07.01 03:14 | close | 29 | 0.36 | 107.356 | 0.000 | 0.000 | 7.32 | 1119.92 |
| 58 | 2024.07.01 03:14 | close | 28 | 0.40 | 107.356 | 0.000 | 0.000 | 2.71 | 1122.63 |
| 59 | 2024.07.01 03:14 | buy | 30 | 0.40 | 107.386 | 0.000 | 0.000 | ||
| 60 | 2024.07.01 03:15 | buy | 31 | 0.36 | 107.364 | 0.000 | 0.000 | ||
| 61 | 2024.07.01 05:11 | close | 31 | 0.36 | 107.397 | 0.000 | 0.000 | 8.06 | 1130.69 |
| 62 | 2024.07.01 05:11 | close | 30 | 0.40 | 107.397 | 0.000 | 0.000 | 2.98 | 1133.67 |
| 63 | 2024.07.01 05:11 | buy | 32 | 0.40 | 107.427 | 0.000 | 0.000 | ||
| 64 | 2024.07.01 05:13 | buy | 33 | 0.36 | 107.407 | 0.000 | 0.000 | ||
| 65 | 2024.07.01 05:16 | buy | 34 | 0.32 | 107.387 | 0.000 | 0.000 | ||
| 66 | 2024.07.01 05:17 | buy | 35 | 0.29 | 107.366 | 0.000 | 0.000 | ||
| 67 | 2024.07.01 06:02 | close | 35 | 0.29 | 107.411 | 0.000 | 0.000 | 8.85 | 1142.52 |
| 68 | 2024.07.01 06:02 | close | 34 | 0.32 | 107.411 | 0.000 | 0.000 | 5.20 | 1147.72 |
| 69 | 2024.07.01 06:02 | close | 33 | 0.36 | 107.411 | 0.000 | 0.000 | 0.98 | 1148.70 |
| 70 | 2024.07.01 06:02 | close | 32 | 0.40 | 107.411 | 0.000 | 0.000 | -4.34 | 1144.36 |
| 71 | 2024.07.01 06:02 | buy | 36 | 0.40 | 107.441 | 0.000 | 0.000 | ||
| 72 | 2024.07.01 06:08 | buy | 37 | 0.36 | 107.421 | 0.000 | 0.000 | ||
| 73 | 2024.07.01 06:08 | buy | 38 | 0.32 | 107.399 | 0.000 | 0.000 | ||
| 74 | 2024.07.01 06:29 | close | 38 | 0.32 | 107.437 | 0.000 | 0.000 | 8.25 | 1152.61 |
| 75 | 2024.07.01 06:29 | close | 37 | 0.36 | 107.437 | 0.000 | 0.000 | 3.90 | 1156.51 |
| 76 | 2024.07.01 06:29 | close | 36 | 0.40 | 107.437 | 0.000 | 0.000 | -1.09 | 1155.42 |
| 77 | 2024.07.01 06:29 | sell | 39 | 0.40 | 107.437 | 0.000 | 0.000 | ||
| 78 | 2024.07.01 06:41 | close | 39 | 0.40 | 107.416 | 0.000 | 0.000 | 5.70 | 1161.12 |
| 79 | 2024.07.01 06:41 | sell | 40 | 0.40 | 107.386 | 0.000 | 0.000 | ||
| 80 | 2024.07.01 06:46 | close | 40 | 0.40 | 107.366 | 0.000 | 0.000 | 5.42 | 1166.54 |
| 81 | 2024.07.01 06:46 | buy | 41 | 0.40 | 107.366 | 0.000 | 0.000 | ||
| 82 | 2024.07.01 07:02 | close | 41 | 0.40 | 107.386 | 0.000 | 0.000 | 5.43 | 1171.97 |
| 83 | 2024.07.01 07:02 | buy | 42 | 0.40 | 107.416 | 0.000 | 0.000 | ||
| 84 | 2024.07.01 07:05 | buy | 43 | 0.36 | 107.395 | 0.000 | 0.000 | ||
| 85 | 2024.07.01 07:08 | close | 43 | 0.36 | 107.426 | 0.000 | 0.000 | 7.57 | 1179.54 |
| 86 | 2024.07.01 07:08 | close | 42 | 0.40 | 107.426 | 0.000 | 0.000 | 2.72 | 1182.26 |
| 87 | 2024.07.01 07:08 | buy | 44 | 0.40 | 107.456 | 0.000 | 0.000 | ||
| 88 | 2024.07.01 07:12 | close | 44 | 0.40 | 107.478 | 0.000 | 0.000 | 5.97 | 1188.23 |
| 89 | 2024.07.01 07:12 | buy | 45 | 0.40 | 107.508 | 0.000 | 0.000 | ||
| 90 | 2024.07.01 07:21 | buy | 46 | 0.36 | 107.488 | 0.000 | 0.000 | ||
| 91 | 2024.07.01 07:25 | close | 46 | 0.36 | 107.520 | 0.000 | 0.000 | 7.82 | 1196.05 |
| 92 | 2024.07.01 07:25 | close | 45 | 0.40 | 107.520 | 0.000 | 0.000 | 3.25 | 1199.30 |
| 93 | 2024.07.01 07:25 | sell | 47 | 0.40 | 107.520 | 0.000 | 0.000 | ||
| 94 | 2024.07.01 07:35 | close | 47 | 0.40 | 107.500 | 0.000 | 0.000 | 5.43 | 1204.73 |
| 95 | 2024.07.01 07:35 | sell | 48 | 0.40 | 107.470 | 0.000 | 0.000 | ||
| 96 | 2024.07.01 08:00 | sell | 49 | 0.36 | 107.520 | 0.000 | 0.000 | ||
| 97 | 2024.07.01 08:14 | sell | 50 | 0.32 | 107.570 | 0.000 | 0.000 | ||
| 98 | 2024.07.01 08:17 | sell | 51 | 0.29 | 107.620 | 0.000 | 0.000 | ||
| 99 | 2024.07.01 09:09 | close | 51 | 0.29 | 107.570 | 0.000 | 0.000 | 9.83 | 1214.56 |
| 100 | 2024.07.01 09:09 | close | 48 | 0.14 | 107.570 | 0.000 | 0.000 | -9.49 | 1205.07 |
| 101 | 2024.07.01 09:09 | sell | 52 | 0.26 | 107.470 | 0.000 | 0.000 | ||
| 102 | 2024.07.01 12:04 | close | 52 | 0.26 | 107.508 | 0.000 | 0.000 | -6.70 | 1198.37 |
| 103 | 2024.07.01 12:04 | close | 50 | 0.32 | 107.508 | 0.000 | 0.000 | 13.46 | 1211.83 |
| 104 | 2024.07.01 12:04 | close | 49 | 0.36 | 107.508 | 0.000 | 0.000 | 2.93 | 1214.76 |
| 105 | 2024.07.01 12:04 | buy | 53 | 0.40 | 107.508 | 0.000 | 0.000 | ||
| 106 | 2024.07.01 12:10 | buy | 54 | 0.36 | 107.486 | 0.000 | 0.000 | ||
| 107 | 2024.07.01 12:25 | buy | 55 | 0.32 | 107.466 | 0.000 | 0.000 | ||
| 108 | 2024.07.01 12:35 | buy | 56 | 0.29 | 107.446 | 0.000 | 0.000 | ||
| 109 | 2024.07.01 12:53 | close | 56 | 0.29 | 107.492 | 0.000 | 0.000 | 9.05 | 1223.81 |
| 110 | 2024.07.01 12:53 | close | 55 | 0.32 | 107.492 | 0.000 | 0.000 | 5.64 | 1229.45 |
| 111 | 2024.07.01 12:53 | close | 54 | 0.36 | 107.492 | 0.000 | 0.000 | 1.46 | 1230.91 |
| 112 | 2024.07.01 12:53 | close | 53 | 0.40 | 107.492 | 0.000 | 0.000 | -4.34 | 1226.57 |
| 113 | 2024.07.01 12:53 | buy | 57 | 0.40 | 107.522 | 0.000 | 0.000 | ||
| 114 | 2024.07.01 13:02 | close | 57 | 0.40 | 107.544 | 0.000 | 0.000 | 5.96 | 1232.53 |
| 115 | 2024.07.01 13:02 | sell | 58 | 0.40 | 107.544 | 0.000 | 0.000 | ||
| 116 | 2024.07.01 13:13 | sell | 59 | 0.36 | 107.594 | 0.000 | 0.000 | ||
| 117 | 2024.07.01 13:16 | sell | 60 | 0.32 | 107.645 | 0.000 | 0.000 | ||
| 118 | 2024.07.01 13:20 | sell | 61 | 0.29 | 107.695 | 0.000 | 0.000 | ||
| 119 | 2024.07.01 13:35 | sell | 62 | 0.26 | 107.745 | 0.000 | 0.000 | ||
| 120 | 2024.07.01 13:59 | close | 62 | 0.26 | 107.694 | 0.000 | 0.000 | 8.99 | 1241.52 |
| 121 | 2024.07.01 13:59 | close | 58 | 0.09 | 107.694 | 0.000 | 0.000 | -9.15 | 1232.37 |
| 122 | 2024.07.01 13:59 | sell | 63 | 0.31 | 107.544 | 0.000 | 0.000 | ||
| 123 | 2024.07.01 14:00 | close | 61 | 0.29 | 107.625 | 0.000 | 0.000 | 13.76 | 1246.13 |
| 124 | 2024.07.01 14:00 | close | 63 | 0.25 | 107.625 | 0.000 | 0.000 | -13.73 | 1232.40 |
| 125 | 2024.07.01 14:00 | sell | 64 | 0.06 | 107.544 | 0.000 | 0.000 | ||
| 126 | 2024.07.01 14:00 | sell | 65 | 0.29 | 107.743 | 0.000 | 0.000 | ||
| 127 | 2024.07.01 14:00 | close | 65 | 0.09 | 107.665 | 0.000 | 0.000 | 4.76 | 1237.16 |
| 128 | 2024.07.01 14:00 | sell | 66 | 0.20 | 107.743 | 0.000 | 0.000 | ||
| 129 | 2024.07.01 14:00 | close | 64 | 0.06 | 107.665 | 0.000 | 0.000 | -4.93 | 1232.23 |
| 130 | 2024.07.01 14:13 | close | 66 | 0.20 | 107.628 | 0.000 | 0.000 | 15.60 | 1247.83 |
| 131 | 2024.07.01 14:13 | close | 60 | 0.32 | 107.628 | 0.000 | 0.000 | 3.69 | 1251.52 |
| 132 | 2024.07.01 14:13 | close | 59 | 0.36 | 107.628 | 0.000 | 0.000 | -8.30 | 1243.22 |
| 133 | 2024.07.01 14:13 | sell | 67 | 0.40 | 107.598 | 0.000 | 0.000 | ||
| 134 | 2024.07.01 14:16 | close | 67 | 0.40 | 107.576 | 0.000 | 0.000 | 5.97 | 1249.19 |
| 135 | 2024.07.01 14:16 | buy | 68 | 0.40 | 107.576 | 0.000 | 0.000 | ||
| 136 | 2024.07.01 14:19 | buy | 69 | 0.36 | 107.554 | 0.000 | 0.000 | ||
| 137 | 2024.07.01 14:20 | buy | 70 | 0.32 | 107.534 | 0.000 | 0.000 | ||
| 138 | 2024.07.01 14:21 | buy | 71 | 0.29 | 107.514 | 0.000 | 0.000 | ||
| 139 | 2024.07.01 14:21 | buy | 72 | 0.26 | 107.491 | 0.000 | 0.000 | ||
| 140 | 2024.07.01 16:32 | close | 72 | 0.26 | 107.541 | 0.000 | 0.000 | 8.82 | 1258.01 |
| 141 | 2024.07.01 16:32 | close | 68 | 0.40 | 107.541 | 0.000 | 0.000 | -9.49 | 1248.52 |
| 142 | 2024.07.01 16:51 | buy | 73 | 0.29 | 107.494 | 0.000 | 0.000 | ||
| 143 | 2024.07.01 17:03 | buy | 74 | 0.26 | 107.474 | 0.000 | 0.000 | ||
| 144 | 2024.07.01 18:03 | buy | 75 | 0.23 | 107.454 | 0.000 | 0.000 | ||
| 145 | 2024.07.01 20:33 | close | 75 | 0.23 | 107.506 | 0.000 | 0.000 | 8.11 | 1256.63 |
| 146 | 2024.07.01 20:33 | close | 69 | 0.25 | 107.506 | 0.000 | 0.000 | -8.14 | 1248.49 |
| 147 | 2024.07.01 20:33 | buy | 76 | 0.11 | 107.554 | 0.000 | 0.000 | ||
| 148 | 2024.07.01 20:48 | close | 76 | 0.11 | 107.524 | 0.000 | 0.000 | -2.23 | 1246.26 |
| 149 | 2024.07.01 20:48 | close | 74 | 0.26 | 107.524 | 0.000 | 0.000 | 8.82 | 1255.08 |
| 150 | 2024.07.01 20:48 | close | 73 | 0.29 | 107.524 | 0.000 | 0.000 | 5.90 | 1260.98 |
| 151 | 2024.07.01 20:48 | close | 71 | 0.29 | 107.524 | 0.000 | 0.000 | 1.96 | 1262.94 |
| 152 | 2024.07.01 20:48 | close | 70 | 0.32 | 107.524 | 0.000 | 0.000 | -2.17 | 1260.77 |
| 153 | 2024.07.01 20:48 | sell | 77 | 0.40 | 107.524 | 0.000 | 0.000 | ||
| 154 | 2024.07.01 21:05 | close | 77 | 0.40 | 107.364 | 0.000 | 0.000 | 43.39 | 1304.16 |
| 155 | 2024.07.01 21:05 | sell | 78 | 0.40 | 107.334 | 0.000 | 0.000 | ||
| 156 | 2024.07.01 21:05 | sell | 79 | 0.36 | 107.385 | 0.000 | 0.000 | ||
| 157 | 2024.07.01 21:06 | sell | 80 | 0.32 | 107.440 | 0.000 | 0.000 | ||
| 158 | 2024.07.01 21:11 | sell | 81 | 0.29 | 107.502 | 0.000 | 0.000 | ||
| 159 | 2024.07.01 23:03 | close | 81 | 0.29 | 107.452 | 0.000 | 0.000 | 9.83 | 1313.99 |
| 160 | 2024.07.01 23:03 | close | 78 | 0.12 | 107.452 | 0.000 | 0.000 | -9.60 | 1304.39 |
| 161 | 2024.07.01 23:03 | sell | 82 | 0.28 | 107.334 | 0.000 | 0.000 | ||
| 162 | 2024.07.02 00:00 | sell | 83 | 0.29 | 107.491 | 0.000 | 0.000 | ||
| 163 | 2024.07.02 00:12 | sell | 84 | 0.26 | 107.543 | 0.000 | 0.000 | ||
| 164 | 2024.07.02 00:42 | close | 84 | 0.26 | 107.493 | 0.000 | 0.000 | 8.82 | 1313.21 |
| 165 | 2024.07.02 00:42 | close | 82 | 0.08 | 107.493 | 0.000 | 0.000 | -9.27 | 1303.94 |
| 166 | 2024.07.02 00:42 | sell | 85 | 0.20 | 107.334 | 0.000 | 0.000 | ||
| 167 | 2024.07.02 00:55 | close | 83 | 0.29 | 107.441 | 0.000 | 0.000 | 9.84 | 1313.78 |
| 168 | 2024.07.02 00:55 | close | 85 | 0.12 | 107.441 | 0.000 | 0.000 | -9.66 | 1304.11 |
| 169 | 2024.07.02 00:55 | sell | 86 | 0.08 | 107.334 | 0.000 | 0.000 | ||
| 170 | 2024.07.02 01:01 | close | 86 | 0.08 | 107.371 | 0.000 | 0.000 | -2.65 | 1301.46 |
| 171 | 2024.07.02 01:01 | close | 80 | 0.32 | 107.371 | 0.000 | 0.000 | 12.40 | 1313.86 |
| 172 | 2024.07.02 01:01 | close | 79 | 0.36 | 107.371 | 0.000 | 0.000 | 0.52 | 1314.38 |
| 173 | 2024.07.02 01:01 | buy | 87 | 0.40 | 107.371 | 0.000 | 0.000 | ||
| 174 | 2024.07.02 01:07 | close | 87 | 0.40 | 107.392 | 0.000 | 0.000 | 5.69 | 1320.07 |
| 175 | 2024.07.02 01:07 | buy | 88 | 0.40 | 107.422 | 0.000 | 0.000 | ||
| 176 | 2024.07.02 01:11 | buy | 89 | 0.36 | 107.401 | 0.000 | 0.000 | ||
| 177 | 2024.07.02 01:15 | buy | 90 | 0.32 | 107.380 | 0.000 | 0.000 | ||
| 178 | 2024.07.02 01:15 | buy | 91 | 0.29 | 107.360 | 0.000 | 0.000 | ||
| 179 | 2024.07.02 01:29 | close | 91 | 0.29 | 107.405 | 0.000 | 0.000 | 8.85 | 1328.92 |
| 180 | 2024.07.02 01:29 | close | 90 | 0.32 | 107.405 | 0.000 | 0.000 | 5.42 | 1334.34 |
| 181 | 2024.07.02 01:29 | close | 89 | 0.36 | 107.405 | 0.000 | 0.000 | 0.98 | 1335.32 |
| 182 | 2024.07.02 01:29 | close | 88 | 0.40 | 107.405 | 0.000 | 0.000 | -4.61 | 1330.71 |
| 183 | 2024.07.02 01:29 | buy | 92 | 0.40 | 107.435 | 0.000 | 0.000 | ||
| 184 | 2024.07.02 01:30 | close | 92 | 0.40 | 107.457 | 0.000 | 0.000 | 5.97 | 1336.68 |
| 185 | 2024.07.02 01:30 | buy | 93 | 0.40 | 107.487 | 0.000 | 0.000 | ||
| 186 | 2024.07.02 01:32 | buy | 94 | 0.36 | 107.465 | 0.000 | 0.000 | ||
| 187 | 2024.07.02 01:36 | close | 94 | 0.36 | 107.497 | 0.000 | 0.000 | 7.81 | 1344.49 |
| 188 | 2024.07.02 01:36 | close | 93 | 0.40 | 107.497 | 0.000 | 0.000 | 2.72 | 1347.21 |
| 189 | 2024.07.02 01:36 | buy | 95 | 0.40 | 107.527 | 0.000 | 0.000 | ||
| 190 | 2024.07.02 01:39 | buy | 96 | 0.36 | 107.506 | 0.000 | 0.000 | ||
| 191 | 2024.07.02 01:50 | buy | 97 | 0.32 | 107.486 | 0.000 | 0.000 | ||
| 192 | 2024.07.02 02:01 | buy | 98 | 0.29 | 107.466 | 0.000 | 0.000 | ||
| 193 | 2024.07.02 02:01 | buy | 99 | 0.26 | 107.446 | 0.000 | 0.000 | ||
| 194 | 2024.07.02 02:12 | buy | 100 | 0.23 | 107.426 | 0.000 | 0.000 | ||
| 195 | 2024.07.02 06:00 | close | 100 | 0.23 | 107.478 | 0.000 | 0.000 | 8.11 | 1355.32 |
| 196 | 2024.07.02 06:00 | close | 95 | 0.24 | 107.478 | 0.000 | 0.000 | -7.97 | 1347.35 |
| 197 | 2024.07.02 06:00 | buy | 101 | 0.16 | 107.527 | 0.000 | 0.000 | ||
| 198 | 2024.07.02 06:12 | buy | 102 | 0.23 | 107.425 | 0.000 | 0.000 | ||
| 199 | 2024.07.02 06:14 | buy | 103 | 0.21 | 107.405 | 0.000 | 0.000 | ||
| 200 | 2024.07.02 07:51 | close | 103 | 0.21 | 107.458 | 0.000 | 0.000 | 7.55 | 1354.90 |
| 201 | 2024.07.02 07:51 | close | 101 | 0.16 | 107.458 | 0.000 | 0.000 | -7.48 | 1347.42 |
| 202 | 2024.07.02 07:52 | close | 102 | 0.23 | 107.475 | 0.000 | 0.000 | 7.79 | 1355.21 |
| 203 | 2024.07.02 07:52 | close | 96 | 0.36 | 107.475 | 0.000 | 0.000 | -7.57 | 1347.64 |
| 204 | 2024.07.02 07:58 | close | 99 | 0.26 | 107.484 | 0.000 | 0.000 | 6.70 | 1354.34 |
| 205 | 2024.07.02 07:58 | close | 98 | 0.29 | 107.484 | 0.000 | 0.000 | 3.54 | 1357.88 |
| 206 | 2024.07.02 07:58 | close | 97 | 0.32 | 107.484 | 0.000 | 0.000 | -0.43 | 1357.45 |
| 207 | 2024.07.02 07:58 | buy | 104 | 0.40 | 107.514 | 0.000 | 0.000 | ||
| 208 | 2024.07.02 08:02 | buy | 105 | 0.36 | 107.494 | 0.000 | 0.000 | ||
| 209 | 2024.07.02 08:04 | buy | 106 | 0.32 | 107.474 | 0.000 | 0.000 | ||
| 210 | 2024.07.02 08:12 | close | 106 | 0.32 | 107.511 | 0.000 | 0.000 | 8.02 | 1365.47 |
| 211 | 2024.07.02 08:12 | close | 105 | 0.36 | 107.511 | 0.000 | 0.000 | 4.15 | 1369.62 |
| 212 | 2024.07.02 08:12 | close | 104 | 0.40 | 107.511 | 0.000 | 0.000 | -0.82 | 1368.80 |
| 213 | 2024.07.02 08:12 | sell | 107 | 0.40 | 107.511 | 0.000 | 0.000 | ||
| 214 | 2024.07.02 08:17 | close | 107 | 0.40 | 107.491 | 0.000 | 0.000 | 5.43 | 1374.23 |
| 215 | 2024.07.02 08:17 | sell | 108 | 0.40 | 107.461 | 0.000 | 0.000 | ||
| 216 | 2024.07.02 08:49 | close | 108 | 0.40 | 107.441 | 0.000 | 0.000 | 5.43 | 1379.66 |
| 217 | 2024.07.02 08:49 | sell | 109 | 0.40 | 107.411 | 0.000 | 0.000 | ||
| 218 | 2024.07.02 08:53 | sell | 110 | 0.36 | 107.461 | 0.000 | 0.000 | ||
| 219 | 2024.07.02 09:57 | sell | 111 | 0.32 | 107.511 | 0.000 | 0.000 | ||
| 220 | 2024.07.02 10:23 | sell | 112 | 0.29 | 107.561 | 0.000 | 0.000 | ||
| 221 | 2024.07.02 11:00 | close | 112 | 0.29 | 107.511 | 0.000 | 0.000 | 9.83 | 1389.49 |
| 222 | 2024.07.02 11:00 | close | 109 | 0.14 | 107.511 | 0.000 | 0.000 | -9.49 | 1380.00 |
| 223 | 2024.07.02 11:00 | sell | 113 | 0.26 | 107.411 | 0.000 | 0.000 | ||
| 224 | 2024.07.02 12:11 | sell | 114 | 0.29 | 107.563 | 0.000 | 0.000 | ||
| 225 | 2024.07.02 12:43 | close | 114 | 0.29 | 107.513 | 0.000 | 0.000 | 9.83 | 1389.83 |
| 226 | 2024.07.02 12:43 | close | 113 | 0.14 | 107.513 | 0.000 | 0.000 | -9.68 | 1380.15 |
| 227 | 2024.07.02 12:43 | sell | 115 | 0.12 | 107.411 | 0.000 | 0.000 | ||
| 228 | 2024.07.02 13:02 | sell | 116 | 0.29 | 107.564 | 0.000 | 0.000 | ||
| 229 | 2024.07.02 13:19 | close | 116 | 0.25 | 107.514 | 0.000 | 0.000 | 8.48 | 1388.63 |
| 230 | 2024.07.02 13:19 | sell | 117 | 0.04 | 107.564 | 0.000 | 0.000 | ||
| 231 | 2024.07.02 13:19 | close | 115 | 0.12 | 107.514 | 0.000 | 0.000 | -8.38 | 1380.25 |
| 232 | 2024.07.02 13:31 | close | 117 | 0.04 | 107.485 | 0.000 | 0.000 | 2.14 | 1382.39 |
| 233 | 2024.07.02 13:31 | close | 111 | 0.32 | 107.485 | 0.000 | 0.000 | 5.64 | 1388.03 |
| 234 | 2024.07.02 13:31 | close | 110 | 0.36 | 107.485 | 0.000 | 0.000 | -5.85 | 1382.18 |
| 235 | 2024.07.02 13:31 | buy | 118 | 0.40 | 107.485 | 0.000 | 0.000 | ||
| 236 | 2024.07.02 13:35 | close | 118 | 0.40 | 107.505 | 0.000 | 0.000 | 5.43 | 1387.61 |
| 237 | 2024.07.02 13:35 | buy | 119 | 0.40 | 107.535 | 0.000 | 0.000 | ||
| 238 | 2024.07.02 13:35 | buy | 120 | 0.36 | 107.515 | 0.000 | 0.000 | ||
| 239 | 2024.07.02 13:38 | buy | 121 | 0.32 | 107.495 | 0.000 | 0.000 | ||
| 240 | 2024.07.02 13:40 | close | 121 | 0.32 | 107.533 | 0.000 | 0.000 | 8.25 | 1395.86 |
| 241 | 2024.07.02 13:40 | close | 120 | 0.36 | 107.533 | 0.000 | 0.000 | 4.39 | 1400.25 |
| 242 | 2024.07.02 13:40 | close | 119 | 0.40 | 107.533 | 0.000 | 0.000 | -0.54 | 1399.71 |
| 243 | 2024.07.02 13:40 | buy | 122 | 0.40 | 107.563 | 0.000 | 0.000 | ||
| 244 | 2024.07.02 13:43 | close | 122 | 0.40 | 107.583 | 0.000 | 0.000 | 5.42 | 1405.13 |
| 245 | 2024.07.02 13:43 | buy | 123 | 0.40 | 107.613 | 0.000 | 0.000 | ||
| 246 | 2024.07.02 13:43 | buy | 124 | 0.36 | 107.593 | 0.000 | 0.000 | ||
| 247 | 2024.07.02 13:44 | buy | 125 | 0.32 | 107.572 | 0.000 | 0.000 | ||
| 248 | 2024.07.02 13:57 | close | 125 | 0.32 | 107.608 | 0.000 | 0.000 | 7.81 | 1412.94 |
| 249 | 2024.07.02 13:57 | close | 124 | 0.36 | 107.608 | 0.000 | 0.000 | 3.66 | 1416.60 |
| 250 | 2024.07.02 13:57 | close | 123 | 0.40 | 107.608 | 0.000 | 0.000 | -1.36 | 1415.24 |
| 251 | 2024.07.02 13:57 | sell | 126 | 0.40 | 107.608 | 0.000 | 0.000 | ||
| 252 | 2024.07.02 14:00 | close | 126 | 0.40 | 107.558 | 0.000 | 0.000 | 13.56 | 1428.80 |
| 253 | 2024.07.02 14:00 | sell | 127 | 0.40 | 107.528 | 0.000 | 0.000 | ||
| 254 | 2024.07.02 14:00 | sell | 128 | 0.36 | 107.583 | 0.000 | 0.000 | ||
| 255 | 2024.07.02 14:00 | close | 128 | 0.36 | 107.519 | 0.000 | 0.000 | 15.63 | 1444.43 |
| 256 | 2024.07.02 14:00 | close | 127 | 0.40 | 107.519 | 0.000 | 0.000 | 2.44 | 1446.87 |
| 257 | 2024.07.02 14:00 | sell | 129 | 0.40 | 107.489 | 0.000 | 0.000 | ||
| 258 | 2024.07.02 14:00 | sell | 130 | 0.36 | 107.556 | 0.000 | 0.000 | ||
| 259 | 2024.07.02 14:00 | sell | 131 | 0.32 | 107.607 | 0.000 | 0.000 | ||
| 260 | 2024.07.02 14:00 | sell | 132 | 0.29 | 107.658 | 0.000 | 0.000 | ||
| 261 | 2024.07.02 14:10 | close | 132 | 0.29 | 107.606 | 0.000 | 0.000 | 10.23 | 1457.10 |
| 262 | 2024.07.02 14:10 | close | 129 | 0.13 | 107.606 | 0.000 | 0.000 | -10.32 | 1446.78 |
| 263 | 2024.07.02 14:10 | sell | 133 | 0.27 | 107.489 | 0.000 | 0.000 | ||
| 264 | 2024.07.02 14:10 | close | 133 | 0.27 | 107.538 | 0.000 | 0.000 | -8.97 | 1437.81 |
| 265 | 2024.07.02 14:10 | close | 131 | 0.32 | 107.538 | 0.000 | 0.000 | 14.97 | 1452.78 |
| 266 | 2024.07.02 14:10 | close | 130 | 0.36 | 107.538 | 0.000 | 0.000 | 4.40 | 1457.18 |
| 267 | 2024.07.02 14:10 | sell | 134 | 0.40 | 107.508 | 0.000 | 0.000 | ||
| 268 | 2024.07.02 14:13 | sell | 135 | 0.36 | 107.560 | 0.000 | 0.000 | ||
| 269 | 2024.07.02 14:31 | sell | 136 | 0.32 | 107.610 | 0.000 | 0.000 | ||
| 270 | 2024.07.02 14:40 | close | 136 | 0.32 | 107.541 | 0.000 | 0.000 | 14.98 | 1472.16 |
| 271 | 2024.07.02 14:40 | close | 135 | 0.36 | 107.541 | 0.000 | 0.000 | 4.64 | 1476.80 |
| 272 | 2024.07.02 14:40 | close | 134 | 0.40 | 107.541 | 0.000 | 0.000 | -8.95 | 1467.85 |
| 273 | 2024.07.02 14:40 | sell | 137 | 0.40 | 107.511 | 0.000 | 0.000 | ||
| 274 | 2024.07.02 14:44 | close | 137 | 0.40 | 107.488 | 0.000 | 0.000 | 6.24 | 1474.09 |
| 275 | 2024.07.02 14:44 | sell | 138 | 0.40 | 107.458 | 0.000 | 0.000 | ||
| 276 | 2024.07.02 14:46 | sell | 139 | 0.36 | 107.508 | 0.000 | 0.000 | ||
| 277 | 2024.07.02 14:48 | close | 139 | 0.36 | 107.460 | 0.000 | 0.000 | 11.72 | 1485.81 |
| 278 | 2024.07.02 14:48 | close | 138 | 0.40 | 107.460 | 0.000 | 0.000 | -0.55 | 1485.26 |
| 279 | 2024.07.02 14:48 | buy | 140 | 0.40 | 107.460 | 0.000 | 0.000 | ||
| 280 | 2024.07.02 14:50 | close | 140 | 0.40 | 107.480 | 0.000 | 0.000 | 5.42 | 1490.68 |
| 281 | 2024.07.02 14:50 | buy | 141 | 0.40 | 107.510 | 0.000 | 0.000 | ||
| 282 | 2024.07.02 14:52 | close | 141 | 0.40 | 107.530 | 0.000 | 0.000 | 5.43 | 1496.11 |
| 283 | 2024.07.02 14:52 | buy | 142 | 0.40 | 107.560 | 0.000 | 0.000 | ||
| 284 | 2024.07.02 14:53 | buy | 143 | 0.36 | 107.540 | 0.000 | 0.000 | ||
| 285 | 2024.07.02 14:57 | close | 143 | 0.36 | 107.570 | 0.000 | 0.000 | 7.32 | 1503.43 |
| 286 | 2024.07.02 14:57 | close | 142 | 0.40 | 107.570 | 0.000 | 0.000 | 2.72 | 1506.15 |
| 287 | 2024.07.02 14:57 | buy | 144 | 0.40 | 107.600 | 0.000 | 0.000 | ||
| 288 | 2024.07.02 15:02 | buy | 145 | 0.36 | 107.577 | 0.000 | 0.000 | ||
| 289 | 2024.07.02 15:03 | buy | 146 | 0.32 | 107.557 | 0.000 | 0.000 | ||
| 290 | 2024.07.02 15:07 | buy | 147 | 0.29 | 107.537 | 0.000 | 0.000 | ||
| 291 | 2024.07.02 15:14 | buy | 148 | 0.26 | 107.516 | 0.000 | 0.000 | ||
| 292 | 2024.07.02 16:13 | close | 148 | 0.23 | 107.569 | 0.000 | 0.000 | 8.27 | 1514.42 |
| 293 | 2024.07.02 16:13 | buy | 149 | 0.03 | 107.516 | 0.000 | 0.000 | ||
| 294 | 2024.07.02 16:13 | close | 144 | 0.40 | 107.569 | 0.000 | 0.000 | -8.40 | 1506.02 |
| 295 | 2024.07.02 16:13 | close | 149 | 0.03 | 107.567 | 0.000 | 0.000 | 1.04 | 1507.06 |
| 296 | 2024.07.02 16:13 | close | 147 | 0.29 | 107.567 | 0.000 | 0.000 | 5.90 | 1512.96 |
| 297 | 2024.07.02 16:13 | close | 146 | 0.32 | 107.567 | 0.000 | 0.000 | 2.17 | 1515.13 |
| 298 | 2024.07.02 16:13 | close | 145 | 0.36 | 107.567 | 0.000 | 0.000 | -2.44 | 1512.69 |
| 299 | 2024.07.02 16:13 | buy | 150 | 0.40 | 107.597 | 0.000 | 0.000 | ||
| 300 | 2024.07.02 16:43 | buy | 151 | 0.36 | 107.577 | 0.000 | 0.000 | ||
| 301 | 2024.07.02 17:08 | close | 151 | 0.36 | 107.612 | 0.000 | 0.000 | 8.55 | 1521.24 |
| 302 | 2024.07.02 17:08 | close | 150 | 0.40 | 107.612 | 0.000 | 0.000 | 4.07 | 1525.31 |
| 303 | 2024.07.02 17:08 | sell | 152 | 0.40 | 107.612 | 0.000 | 0.000 | ||
| 304 | 2024.07.02 18:56 | sell | 153 | 0.36 | 107.662 | 0.000 | 0.000 | ||
| 305 | 2024.07.02 21:00 | close | 153 | 0.36 | 107.602 | 0.000 | 0.000 | 14.64 | 1539.95 |
| 306 | 2024.07.02 21:00 | close | 152 | 0.40 | 107.602 | 0.000 | 0.000 | 2.71 | 1542.66 |
| 307 | 2024.07.02 21:00 | buy | 154 | 0.40 | 107.602 | 0.000 | 0.000 | ||
| 308 | 2024.07.02 21:04 | buy | 155 | 0.36 | 107.576 | 0.000 | 0.000 | ||
| 309 | 2024.07.02 21:39 | close | 155 | 0.36 | 107.610 | 0.000 | 0.000 | 8.30 | 1550.96 |
| 310 | 2024.07.02 21:39 | close | 154 | 0.40 | 107.610 | 0.000 | 0.000 | 2.17 | 1553.13 |
| 311 | 2024.07.02 21:39 | buy | 156 | 0.40 | 107.640 | 0.000 | 0.000 | ||
| 312 | 2024.07.02 21:46 | buy | 157 | 0.36 | 107.602 | 0.000 | 0.000 | ||
| 313 | 2024.07.02 22:00 | close | 157 | 0.36 | 107.642 | 0.000 | 0.000 | 9.77 | 1562.90 |
| 314 | 2024.07.02 22:00 | close | 156 | 0.40 | 107.642 | 0.000 | 0.000 | 0.55 | 1563.45 |
| 315 | 2024.07.02 22:00 | buy | 158 | 0.40 | 107.672 | 0.000 | 0.000 | ||
| 316 | 2024.07.02 23:22 | close | 158 | 0.40 | 107.692 | 0.000 | 0.000 | 5.43 | 1568.88 |
| 317 | 2024.07.02 23:22 | sell | 159 | 0.40 | 107.692 | 0.000 | 0.000 | ||
| 318 | 2024.07.03 00:04 | sell | 160 | 0.36 | 107.746 | 0.000 | 0.000 | ||
| 319 | 2024.07.03 00:30 | sell | 161 | 0.32 | 107.797 | 0.000 | 0.000 | ||
| 320 | 2024.07.03 01:26 | close | 161 | 0.32 | 107.722 | 0.000 | 0.000 | 16.27 | 1585.15 |
| 321 | 2024.07.03 01:26 | close | 160 | 0.36 | 107.722 | 0.000 | 0.000 | 5.86 | 1591.01 |
| 322 | 2024.07.03 01:26 | close | 159 | 0.40 | 107.722 | 0.000 | 0.000 | -11.35 | 1579.66 |
| 323 | 2024.07.03 01:26 | buy | 162 | 0.40 | 107.722 | 0.000 | 0.000 | ||
| 324 | 2024.07.03 01:29 | close | 162 | 0.40 | 107.744 | 0.000 | 0.000 | 5.96 | 1585.62 |
| 325 | 2024.07.03 01:29 | buy | 163 | 0.40 | 107.774 | 0.000 | 0.000 | ||
| 326 | 2024.07.03 01:30 | close | 163 | 0.40 | 107.797 | 0.000 | 0.000 | 6.24 | 1591.86 |
| 327 | 2024.07.03 01:30 | buy | 164 | 0.40 | 107.827 | 0.000 | 0.000 | ||
| 328 | 2024.07.03 01:30 | buy | 165 | 0.36 | 107.805 | 0.000 | 0.000 | ||
| 329 | 2024.07.03 01:30 | close | 165 | 0.36 | 107.841 | 0.000 | 0.000 | 8.79 | 1600.65 |
| 330 | 2024.07.03 01:30 | close | 164 | 0.40 | 107.841 | 0.000 | 0.000 | 3.80 | 1604.45 |
| 331 | 2024.07.03 01:30 | buy | 166 | 0.40 | 107.871 | 0.000 | 0.000 | ||
| 332 | 2024.07.03 01:31 | close | 166 | 0.40 | 107.891 | 0.000 | 0.000 | 5.43 | 1609.88 |
| 333 | 2024.07.03 01:31 | buy | 167 | 0.40 | 107.921 | 0.000 | 0.000 | ||
| 334 | 2024.07.03 01:32 | buy | 168 | 0.36 | 107.894 | 0.000 | 0.000 | ||
| 335 | 2024.07.03 01:33 | buy | 169 | 0.32 | 107.874 | 0.000 | 0.000 | ||
| 336 | 2024.07.03 01:45 | buy | 170 | 0.29 | 107.850 | 0.000 | 0.000 | ||
| 337 | 2024.07.03 01:54 | buy | 171 | 0.26 | 107.828 | 0.000 | 0.000 | ||
| 338 | 2024.07.03 02:02 | close | 171 | 0.26 | 107.878 | 0.000 | 0.000 | 8.82 | 1618.70 |
| 339 | 2024.07.03 02:02 | close | 167 | 0.30 | 107.878 | 0.000 | 0.000 | -8.75 | 1609.95 |
| 340 | 2024.07.03 02:02 | buy | 172 | 0.10 | 107.921 | 0.000 | 0.000 | ||
| 341 | 2024.07.03 02:03 | close | 172 | 0.10 | 107.893 | 0.000 | 0.000 | -1.89 | 1608.06 |
| 342 | 2024.07.03 02:03 | close | 170 | 0.29 | 107.893 | 0.000 | 0.000 | 8.46 | 1616.52 |
| 343 | 2024.07.03 02:03 | close | 169 | 0.32 | 107.893 | 0.000 | 0.000 | 4.12 | 1620.64 |
| 344 | 2024.07.03 02:03 | close | 168 | 0.36 | 107.893 | 0.000 | 0.000 | -0.24 | 1620.40 |
| 345 | 2024.07.03 02:03 | sell | 173 | 0.40 | 107.893 | 0.000 | 0.000 | ||
| 346 | 2024.07.03 02:33 | close | 173 | 0.40 | 107.870 | 0.000 | 0.000 | 6.24 | 1626.64 |
| 347 | 2024.07.03 02:33 | sell | 174 | 0.40 | 107.840 | 0.000 | 0.000 | ||
| 348 | 2024.07.03 02:45 | close | 174 | 0.40 | 107.819 | 0.000 | 0.000 | 5.69 | 1632.33 |
| 349 | 2024.07.03 02:45 | buy | 175 | 0.40 | 107.819 | 0.000 | 0.000 | ||
| 350 | 2024.07.03 02:57 | close | 175 | 0.40 | 107.840 | 0.000 | 0.000 | 5.70 | 1638.03 |
| 351 | 2024.07.03 02:57 | buy | 176 | 0.40 | 107.870 | 0.000 | 0.000 | ||
| 352 | 2024.07.03 03:17 | close | 176 | 0.40 | 107.890 | 0.000 | 0.000 | 5.43 | 1643.46 |
| 353 | 2024.07.03 03:17 | buy | 177 | 0.40 | 107.920 | 0.000 | 0.000 | ||
| 354 | 2024.07.03 03:19 | buy | 178 | 0.36 | 107.899 | 0.000 | 0.000 | ||
| 355 | 2024.07.03 03:20 | buy | 179 | 0.32 | 107.879 | 0.000 | 0.000 | ||
| 356 | 2024.07.03 03:29 | close | 179 | 0.32 | 107.915 | 0.000 | 0.000 | 7.81 | 1651.27 |
| 357 | 2024.07.03 03:29 | close | 178 | 0.36 | 107.915 | 0.000 | 0.000 | 3.91 | 1655.18 |
| 358 | 2024.07.03 03:29 | close | 177 | 0.40 | 107.915 | 0.000 | 0.000 | -1.36 | 1653.82 |
| 359 | 2024.07.03 03:29 | buy | 180 | 0.40 | 107.945 | 0.000 | 0.000 | ||
| 360 | 2024.07.03 04:25 | close | 180 | 0.40 | 107.965 | 0.000 | 0.000 | 5.42 | 1659.24 |
| 361 | 2024.07.03 04:25 | sell | 181 | 0.40 | 107.965 | 0.000 | 0.000 | ||
| 362 | 2024.07.03 05:08 | sell | 182 | 0.36 | 108.021 | 0.000 | 0.000 | ||
| 363 | 2024.07.03 05:19 | close | 182 | 0.36 | 107.971 | 0.000 | 0.000 | 12.21 | 1671.45 |
| 364 | 2024.07.03 05:19 | close | 181 | 0.40 | 107.971 | 0.000 | 0.000 | -1.62 | 1669.83 |
| 365 | 2024.07.03 05:19 | sell | 183 | 0.40 | 107.941 | 0.000 | 0.000 | ||
| 366 | 2024.07.03 05:51 | sell | 184 | 0.36 | 107.991 | 0.000 | 0.000 | ||
| 367 | 2024.07.03 06:00 | sell | 185 | 0.32 | 108.043 | 0.000 | 0.000 | ||
| 368 | 2024.07.03 07:03 | sell | 186 | 0.29 | 108.094 | 0.000 | 0.000 | ||
| 369 | 2024.07.03 07:12 | sell | 187 | 0.26 | 108.144 | 0.000 | 0.000 | ||
| 370 | 2024.07.03 07:20 | sell | 188 | 0.23 | 108.194 | 0.000 | 0.000 | ||
| 371 | 2024.07.03 07:53 | close | 188 | 0.23 | 108.142 | 0.000 | 0.000 | 8.11 | 1677.94 |
| 372 | 2024.07.03 07:53 | close | 183 | 0.06 | 108.142 | 0.000 | 0.000 | -8.18 | 1669.76 |
| 373 | 2024.07.03 07:53 | sell | 189 | 0.34 | 107.941 | 0.000 | 0.000 | ||
| 374 | 2024.07.03 08:00 | close | 187 | 0.26 | 108.094 | 0.000 | 0.000 | 8.81 | 1678.57 |
| 375 | 2024.07.03 08:00 | close | 189 | 0.08 | 108.094 | 0.000 | 0.000 | -8.30 | 1670.27 |
| 376 | 2024.07.03 08:00 | sell | 190 | 0.26 | 107.941 | 0.000 | 0.000 | ||
| 377 | 2024.07.03 09:07 | close | 186 | 0.29 | 108.044 | 0.000 | 0.000 | 9.83 | 1680.10 |
| 378 | 2024.07.03 09:07 | close | 190 | 0.14 | 108.044 | 0.000 | 0.000 | -9.78 | 1670.32 |
| 379 | 2024.07.03 09:07 | sell | 191 | 0.12 | 107.941 | 0.000 | 0.000 | ||
| 380 | 2024.07.03 12:34 | sell | 192 | 0.29 | 108.093 | 0.000 | 0.000 | ||
| 381 | 2024.07.03 12:37 | sell | 193 | 0.26 | 108.145 | 0.000 | 0.000 | ||
| 382 | 2024.07.03 12:53 | close | 193 | 0.26 | 108.094 | 0.000 | 0.000 | 8.99 | 1679.31 |
| 383 | 2024.07.03 12:53 | close | 191 | 0.09 | 108.094 | 0.000 | 0.000 | -9.33 | 1669.98 |
| 384 | 2024.07.03 12:53 | sell | 194 | 0.03 | 107.941 | 0.000 | 0.000 | ||
| 385 | 2024.07.03 13:33 | sell | 195 | 0.26 | 108.145 | 0.000 | 0.000 | ||
| 386 | 2024.07.03 13:39 | sell | 196 | 0.23 | 108.195 | 0.000 | 0.000 | ||
| 387 | 2024.07.03 13:51 | sell | 197 | 0.21 | 108.245 | 0.000 | 0.000 | ||
| 388 | 2024.07.03 13:57 | sell | 198 | 0.19 | 108.296 | 0.000 | 0.000 | ||
| 389 | 2024.07.03 14:00 | close | 198 | 0.15 | 108.237 | 0.000 | 0.000 | 6.00 | 1675.98 |
| 390 | 2024.07.03 14:00 | sell | 199 | 0.04 | 108.296 | 0.000 | 0.000 | ||
| 391 | 2024.07.03 14:00 | close | 194 | 0.03 | 108.237 | 0.000 | 0.000 | -6.02 | 1669.96 |
| 392 | 2024.07.03 14:00 | close | 199 | 0.04 | 108.162 | 0.000 | 0.000 | 3.64 | 1673.60 |
| 393 | 2024.07.03 14:00 | close | 184 | 0.03 | 108.162 | 0.000 | 0.000 | -3.48 | 1670.12 |
| 394 | 2024.07.03 14:00 | sell | 200 | 0.33 | 107.991 | 0.000 | 0.000 | ||
| 395 | 2024.07.03 14:00 | close | 197 | 0.21 | 108.160 | 0.000 | 0.000 | 12.11 | 1682.23 |
| 396 | 2024.07.03 14:00 | close | 200 | 0.11 | 108.160 | 0.000 | 0.000 | -12.61 | 1669.62 |
| 397 | 2024.07.03 14:00 | sell | 201 | 0.22 | 107.991 | 0.000 | 0.000 | ||
| 398 | 2024.07.03 14:00 | close | 196 | 0.23 | 108.111 | 0.000 | 0.000 | 13.10 | 1682.72 |
| 399 | 2024.07.03 14:00 | close | 201 | 0.16 | 108.111 | 0.000 | 0.000 | -13.02 | 1669.70 |
| 400 | 2024.07.03 14:00 | sell | 202 | 0.06 | 107.991 | 0.000 | 0.000 | ||
| 401 | 2024.07.03 14:00 | close | 195 | 0.11 | 108.089 | 0.000 | 0.000 | 4.18 | 1673.88 |
| 402 | 2024.07.03 14:00 | sell | 203 | 0.15 | 108.145 | 0.000 | 0.000 | ||
| 403 | 2024.07.03 14:00 | close | 202 | 0.06 | 108.089 | 0.000 | 0.000 | -3.99 | 1669.89 |
| 404 | 2024.07.03 14:00 | sell | 204 | 0.29 | 108.200 | 0.000 | 0.000 | ||
| 405 | 2024.07.03 14:00 | sell | 205 | 0.26 | 108.250 | 0.000 | 0.000 | ||
| 406 | 2024.07.03 14:01 | sell | 206 | 0.23 | 108.302 | 0.000 | 0.000 | ||
| 407 | 2024.07.03 14:03 | sell | 207 | 0.21 | 108.352 | 0.000 | 0.000 | ||
| 408 | 2024.07.03 14:03 | sell | 208 | 0.19 | 108.408 | 0.000 | 0.000 | ||
| 409 | 2024.07.03 14:11 | close | 208 | 0.19 | 108.357 | 0.000 | 0.000 | 6.57 | 1676.46 |
| 410 | 2024.07.03 14:11 | close | 185 | 0.03 | 108.357 | 0.000 | 0.000 | -6.38 | 1670.08 |
| 411 | 2024.07.03 14:11 | sell | 209 | 0.29 | 108.043 | 0.000 | 0.000 | ||
| 412 | 2024.07.03 14:12 | close | 207 | 0.21 | 108.300 | 0.000 | 0.000 | 7.40 | 1677.48 |
| 413 | 2024.07.03 14:12 | close | 209 | 0.04 | 108.300 | 0.000 | 0.000 | -6.97 | 1670.51 |
| 414 | 2024.07.03 14:12 | sell | 210 | 0.25 | 108.043 | 0.000 | 0.000 | ||
| 415 | 2024.07.03 14:12 | close | 206 | 0.23 | 108.249 | 0.000 | 0.000 | 8.26 | 1678.77 |
| 416 | 2024.07.03 14:12 | close | 210 | 0.06 | 108.249 | 0.000 | 0.000 | -8.39 | 1670.38 |
| 417 | 2024.07.03 14:12 | sell | 211 | 0.19 | 108.043 | 0.000 | 0.000 | ||
| 418 | 2024.07.03 14:13 | close | 205 | 0.26 | 108.199 | 0.000 | 0.000 | 8.99 | 1679.37 |
| 419 | 2024.07.03 14:13 | close | 211 | 0.08 | 108.199 | 0.000 | 0.000 | -8.47 | 1670.90 |
| 420 | 2024.07.03 14:13 | sell | 212 | 0.11 | 108.043 | 0.000 | 0.000 | ||
| 421 | 2024.07.03 14:14 | sell | 213 | 0.26 | 108.250 | 0.000 | 0.000 | ||
| 422 | 2024.07.03 14:14 | sell | 214 | 0.23 | 108.305 | 0.000 | 0.000 | ||
| 423 | 2024.07.03 14:20 | sell | 215 | 0.21 | 108.355 | 0.000 | 0.000 | ||
| 424 | 2024.07.03 14:38 | sell | 216 | 0.19 | 108.405 | 0.000 | 0.000 | ||
| 425 | 2024.07.03 14:48 | sell | 217 | 0.17 | 108.455 | 0.000 | 0.000 | ||
| 426 | 2024.07.03 14:51 | close | 217 | 0.17 | 108.405 | 0.000 | 0.000 | 5.77 | 1676.67 |
| 427 | 2024.07.03 14:51 | close | 212 | 0.02 | 108.405 | 0.000 | 0.000 | -4.91 | 1671.76 |
| 428 | 2024.07.03 14:51 | sell | 218 | 0.09 | 108.043 | 0.000 | 0.000 | ||
| 429 | 2024.07.03 15:01 | sell | 219 | 0.17 | 108.456 | 0.000 | 0.000 | ||
| 430 | 2024.07.03 15:06 | close | 219 | 0.17 | 108.406 | 0.000 | 0.000 | 5.76 | 1677.52 |
| 431 | 2024.07.03 15:06 | close | 218 | 0.02 | 108.406 | 0.000 | 0.000 | -4.92 | 1672.60 |
| 432 | 2024.07.03 15:06 | sell | 220 | 0.07 | 108.043 | 0.000 | 0.000 | ||
| 433 | 2024.07.03 15:08 | close | 216 | 0.19 | 108.355 | 0.000 | 0.000 | 6.44 | 1679.04 |
| 434 | 2024.07.03 15:08 | close | 220 | 0.03 | 108.355 | 0.000 | 0.000 | -6.34 | 1672.70 |
| 435 | 2024.07.03 15:08 | sell | 221 | 0.04 | 108.043 | 0.000 | 0.000 | ||
| 436 | 2024.07.03 15:14 | sell | 222 | 0.19 | 108.405 | 0.000 | 0.000 | ||
| 437 | 2024.07.03 15:20 | sell | 223 | 0.17 | 108.457 | 0.000 | 0.000 | ||
| 438 | 2024.07.03 17:07 | close | 223 | 0.17 | 108.407 | 0.000 | 0.000 | 5.77 | 1678.47 |
| 439 | 2024.07.03 17:07 | close | 221 | 0.02 | 108.407 | 0.000 | 0.000 | -4.93 | 1673.54 |
| 440 | 2024.07.03 17:07 | sell | 224 | 0.02 | 108.043 | 0.000 | 0.000 | ||
| 441 | 2024.07.03 17:51 | close | 222 | 0.12 | 108.354 | 0.000 | 0.000 | 4.14 | 1677.68 |
| 442 | 2024.07.03 17:51 | sell | 225 | 0.07 | 108.405 | 0.000 | 0.000 | ||
| 443 | 2024.07.03 17:51 | close | 224 | 0.02 | 108.354 | 0.000 | 0.000 | -4.22 | 1673.46 |
| 444 | 2024.07.03 17:51 | close | 225 | 0.07 | 108.355 | 0.000 | 0.000 | 2.38 | 1675.84 |
| 445 | 2024.07.03 17:51 | close | 192 | 0.01 | 108.355 | 0.000 | 0.000 | -1.77 | 1674.07 |
| 446 | 2024.07.03 17:51 | sell | 226 | 0.28 | 108.093 | 0.000 | 0.000 | ||
| 447 | 2024.07.03 19:15 | sell | 227 | 0.21 | 108.405 | 0.000 | 0.000 | ||
| 448 | 2024.07.03 20:08 | sell | 228 | 0.19 | 108.455 | 0.000 | 0.000 | ||
| 449 | 2024.07.03 20:59 | close | 228 | 0.19 | 108.404 | 0.000 | 0.000 | 6.57 | 1680.64 |
| 450 | 2024.07.03 20:59 | close | 226 | 0.03 | 108.404 | 0.000 | 0.000 | -6.33 | 1674.31 |
| 451 | 2024.07.03 20:59 | sell | 229 | 0.25 | 108.093 | 0.000 | 0.000 | ||
| 452 | 2024.07.03 21:04 | close | 227 | 0.21 | 108.316 | 0.000 | 0.000 | 12.67 | 1686.98 |
| 453 | 2024.07.03 21:04 | close | 229 | 0.08 | 108.316 | 0.000 | 0.000 | -12.09 | 1674.89 |
| 454 | 2024.07.03 21:04 | sell | 230 | 0.17 | 108.093 | 0.000 | 0.000 | ||
| 455 | 2024.07.03 22:35 | sell | 231 | 0.21 | 108.406 | 0.000 | 0.000 | ||
| 456 | 2024.07.03 23:47 | sell | 232 | 0.19 | 108.456 | 0.000 | 0.000 | ||
| 457 | 2024.07.04 00:12 | close | 232 | 0.19 | 108.406 | 0.000 | 0.000 | 1.86 | 1676.75 |
| 458 | 2024.07.04 00:12 | close | 230 | 0.01 | 108.406 | 0.000 | 0.000 | -2.36 | 1674.39 |
| 459 | 2024.07.04 00:12 | sell | 233 | 0.16 | 108.093 | 0.000 | 0.000 | ||
| 460 | 2024.07.04 00:31 | sell | 234 | 0.19 | 108.457 | 0.000 | 0.000 | ||
| 461 | 2024.07.04 00:54 | close | 234 | 0.19 | 108.390 | 0.000 | 0.000 | 8.63 | 1683.02 |
| 462 | 2024.07.04 00:54 | close | 233 | 0.04 | 108.390 | 0.000 | 0.000 | -9.02 | 1674.00 |
| 463 | 2024.07.04 00:54 | sell | 235 | 0.12 | 108.093 | 0.000 | 0.000 | ||
| 464 | 2024.07.04 01:06 | close | 231 | 0.21 | 108.355 | 0.000 | 0.000 | 2.20 | 1676.20 |
| 465 | 2024.07.04 01:06 | close | 235 | 0.01 | 108.355 | 0.000 | 0.000 | -2.01 | 1674.19 |
| 466 | 2024.07.04 01:06 | sell | 236 | 0.11 | 108.093 | 0.000 | 0.000 | ||
| 467 | 2024.07.04 01:33 | sell | 237 | 0.21 | 108.410 | 0.000 | 0.000 | ||
| 468 | 2024.07.04 02:08 | close | 237 | 0.21 | 108.360 | 0.000 | 0.000 | 7.12 | 1681.31 |
| 469 | 2024.07.04 02:08 | close | 236 | 0.03 | 108.360 | 0.000 | 0.000 | -6.16 | 1675.15 |
| 470 | 2024.07.04 02:08 | sell | 238 | 0.08 | 108.093 | 0.000 | 0.000 | ||
| 471 | 2024.07.04 02:48 | sell | 239 | 0.21 | 108.406 | 0.000 | 0.000 | ||
| 472 | 2024.07.04 05:33 | sell | 240 | 0.19 | 108.456 | 0.000 | 0.000 | ||
| 473 | 2024.07.04 06:06 | close | 240 | 0.19 | 108.406 | 0.000 | 0.000 | 6.44 | 1681.59 |
| 474 | 2024.07.04 06:06 | close | 238 | 0.03 | 108.406 | 0.000 | 0.000 | -7.09 | 1674.49 |
| 475 | 2024.07.04 06:06 | sell | 241 | 0.05 | 108.093 | 0.000 | 0.000 | ||
| 476 | 2024.07.04 06:28 | close | 239 | 0.21 | 108.356 | 0.000 | 0.000 | 7.12 | 1681.61 |
| 477 | 2024.07.04 06:28 | close | 241 | 0.04 | 108.356 | 0.000 | 0.000 | -8.10 | 1673.51 |
| 478 | 2024.07.04 06:28 | sell | 242 | 0.01 | 108.093 | 0.000 | 0.000 | ||
| 479 | 2024.07.04 06:45 | sell | 243 | 0.21 | 108.407 | 0.000 | 0.000 | ||
| 480 | 2024.07.04 07:23 | sell | 244 | 0.19 | 108.457 | 0.000 | 0.000 | ||
| 481 | 2024.07.04 07:32 | close | 244 | 0.07 | 108.405 | 0.000 | 0.000 | 2.46 | 1675.97 |
| 482 | 2024.07.04 07:32 | sell | 245 | 0.12 | 108.457 | 0.000 | 0.000 | ||
| 483 | 2024.07.04 07:32 | close | 242 | 0.01 | 108.405 | 0.000 | 0.000 | -2.35 | 1673.62 |
| 484 | 2024.07.04 07:32 | close | 245 | 0.12 | 108.407 | 0.000 | 0.000 | 4.07 | 1677.69 |
| 485 | 2024.07.04 07:32 | close | 203 | 0.02 | 108.407 | 0.000 | 0.000 | -4.03 | 1673.66 |
| 486 | 2024.07.04 07:32 | sell | 246 | 0.13 | 108.145 | 0.000 | 0.000 | ||
| 487 | 2024.07.04 07:45 | close | 243 | 0.21 | 108.357 | 0.000 | 0.000 | 7.12 | 1680.78 |
| 488 | 2024.07.04 07:45 | close | 246 | 0.04 | 108.357 | 0.000 | 0.000 | -6.71 | 1674.06 |
| 489 | 2024.07.04 07:45 | sell | 247 | 0.09 | 108.145 | 0.000 | 0.000 | ||
| 490 | 2024.07.04 08:12 | sell | 248 | 0.23 | 108.405 | 0.000 | 0.000 | ||
| 491 | 2024.07.04 11:05 | close | 248 | 0.23 | 108.355 | 0.000 | 0.000 | 7.80 | 1681.86 |
| 492 | 2024.07.04 11:05 | close | 247 | 0.05 | 108.355 | 0.000 | 0.000 | -8.32 | 1673.54 |
| 493 | 2024.07.04 11:05 | sell | 249 | 0.04 | 108.145 | 0.000 | 0.000 | ||
| 494 | 2024.07.04 13:00 | sell | 250 | 0.23 | 108.405 | 0.000 | 0.000 | ||
| 495 | 2024.07.04 14:28 | close | 250 | 0.20 | 108.355 | 0.000 | 0.000 | 6.78 | 1680.32 |
| 496 | 2024.07.04 14:28 | sell | 251 | 0.03 | 108.405 | 0.000 | 0.000 | ||
| 497 | 2024.07.04 14:28 | close | 249 | 0.04 | 108.355 | 0.000 | 0.000 | -6.66 | 1673.66 |
| 498 | 2024.07.04 14:28 | close | 251 | 0.03 | 108.355 | 0.000 | 0.000 | 1.02 | 1674.68 |
| 499 | 2024.07.04 14:28 | close | 204 | 0.01 | 108.355 | 0.000 | 0.000 | -1.29 | 1673.39 |
| 500 | 2024.07.04 14:28 | sell | 252 | 0.28 | 108.200 | 0.000 | 0.000 | ||
| 501 | 2024.07.04 15:20 | sell | 253 | 0.26 | 108.405 | 0.000 | 0.000 | ||
| 502 | 2024.07.04 15:36 | sell | 254 | 0.23 | 108.455 | 0.000 | 0.000 | ||
| 503 | 2024.07.04 16:06 | close | 254 | 0.23 | 108.405 | 0.000 | 0.000 | 7.79 | 1681.18 |
| 504 | 2024.07.04 16:06 | close | 252 | 0.05 | 108.405 | 0.000 | 0.000 | -8.15 | 1673.02 |
| 505 | 2024.07.04 16:06 | sell | 255 | 0.23 | 108.200 | 0.000 | 0.000 | ||
| 506 | 2024.07.04 18:20 | sell | 256 | 0.23 | 108.455 | 0.000 | 0.000 | ||
| 507 | 2024.07.04 21:13 | sell | 257 | 0.21 | 108.505 | 0.000 | 0.000 | ||
| 508 | 2024.07.04 21:18 | close | 257 | 0.21 | 108.452 | 0.000 | 0.000 | 7.55 | 1680.57 |
| 509 | 2024.07.04 21:18 | close | 255 | 0.04 | 108.452 | 0.000 | 0.000 | -7.80 | 1672.77 |
| 510 | 2024.07.04 21:18 | sell | 258 | 0.19 | 108.200 | 0.000 | 0.000 | ||
| 511 | 2024.07.04 23:19 | sell | 259 | 0.21 | 108.508 | 0.000 | 0.000 | ||
| 512 | 2024.07.05 00:02 | sell | 260 | 0.19 | 108.559 | 0.000 | 0.000 | ||
| 513 | 2024.07.05 00:26 | close | 260 | 0.19 | 108.508 | 0.000 | 0.000 | 6.57 | 1679.34 |
| 514 | 2024.07.05 00:26 | close | 258 | 0.03 | 108.508 | 0.000 | 0.000 | -7.23 | 1672.10 |
| 515 | 2024.07.05 00:26 | sell | 261 | 0.16 | 108.200 | 0.000 | 0.000 | ||
| 516 | 2024.07.05 00:32 | close | 259 | 0.21 | 108.457 | 0.000 | 0.000 | 5.58 | 1677.69 |
| 517 | 2024.07.05 00:32 | close | 261 | 0.03 | 108.457 | 0.000 | 0.000 | -6.19 | 1671.49 |
| 518 | 2024.07.05 00:32 | sell | 262 | 0.13 | 108.200 | 0.000 | 0.000 | ||
| 519 | 2024.07.05 00:33 | close | 256 | 0.23 | 108.405 | 0.000 | 0.000 | 5.94 | 1677.44 |
| 520 | 2024.07.05 00:33 | close | 262 | 0.03 | 108.405 | 0.000 | 0.000 | -5.13 | 1672.30 |
| 521 | 2024.07.05 00:33 | sell | 263 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 522 | 2024.07.05 00:38 | sell | 264 | 0.23 | 108.456 | 0.000 | 0.000 | ||
| 523 | 2024.07.05 00:45 | close | 264 | 0.23 | 108.403 | 0.000 | 0.000 | 8.27 | 1680.57 |
| 524 | 2024.07.05 00:45 | close | 263 | 0.05 | 108.403 | 0.000 | 0.000 | -8.49 | 1672.09 |
| 525 | 2024.07.05 00:45 | sell | 265 | 0.05 | 108.200 | 0.000 | 0.000 | ||
| 526 | 2024.07.05 00:46 | close | 253 | 0.26 | 108.354 | 0.000 | 0.000 | 6.90 | 1678.99 |
| 527 | 2024.07.05 00:46 | close | 265 | 0.05 | 108.354 | 0.000 | 0.000 | -6.83 | 1672.16 |
| 528 | 2024.07.05 00:48 | sell | 266 | 0.29 | 108.405 | 0.000 | 0.000 | ||
| 529 | 2024.07.05 01:00 | sell | 267 | 0.26 | 108.460 | 0.000 | 0.000 | ||
| 530 | 2024.07.05 01:12 | close | 267 | 0.26 | 108.409 | 0.000 | 0.000 | 8.99 | 1681.15 |
| 531 | 2024.07.05 01:12 | close | 213 | 0.06 | 108.409 | 0.000 | 0.000 | -8.40 | 1672.76 |
| 532 | 2024.07.05 01:12 | sell | 268 | 0.20 | 108.250 | 0.000 | 0.000 | ||
| 533 | 2024.07.05 01:16 | sell | 269 | 0.26 | 108.456 | 0.000 | 0.000 | ||
| 534 | 2024.07.05 01:18 | close | 269 | 0.26 | 108.398 | 0.000 | 0.000 | 10.23 | 1682.99 |
| 535 | 2024.07.05 01:18 | close | 268 | 0.08 | 108.398 | 0.000 | 0.000 | -10.60 | 1672.39 |
| 536 | 2024.07.05 01:18 | sell | 270 | 0.12 | 108.250 | 0.000 | 0.000 | ||
| 537 | 2024.07.05 01:21 | sell | 271 | 0.26 | 108.455 | 0.000 | 0.000 | ||
| 538 | 2024.07.05 03:03 | close | 271 | 0.26 | 108.405 | 0.000 | 0.000 | 8.81 | 1681.20 |
| 539 | 2024.07.05 03:03 | close | 270 | 0.06 | 108.405 | 0.000 | 0.000 | -8.23 | 1672.97 |
| 540 | 2024.07.05 03:03 | sell | 272 | 0.06 | 108.250 | 0.000 | 0.000 | ||
| 541 | 2024.07.05 03:10 | close | 266 | 0.18 | 108.354 | 0.000 | 0.000 | 6.23 | 1679.20 |
| 542 | 2024.07.05 03:10 | sell | 273 | 0.11 | 108.405 | 0.000 | 0.000 | ||
| 543 | 2024.07.05 03:10 | close | 272 | 0.06 | 108.354 | 0.000 | 0.000 | -6.16 | 1673.04 |
| 544 | 2024.07.05 03:19 | close | 273 | 0.11 | 108.297 | 0.000 | 0.000 | 8.05 | 1681.09 |
| 545 | 2024.07.05 03:19 | close | 215 | 0.21 | 108.297 | 0.000 | 0.000 | 1.52 | 1682.61 |
| 546 | 2024.07.05 03:19 | close | 214 | 0.23 | 108.297 | 0.000 | 0.000 | -6.14 | 1676.47 |
| 547 | 2024.07.05 03:19 | buy | 274 | 0.40 | 108.297 | 0.000 | 0.000 | ||
| 548 | 2024.07.05 03:20 | buy | 275 | 0.36 | 108.276 | 0.000 | 0.000 | ||
| 549 | 2024.07.05 03:20 | buy | 276 | 0.32 | 108.255 | 0.000 | 0.000 | ||
| 550 | 2024.07.05 03:20 | buy | 277 | 0.29 | 108.235 | 0.000 | 0.000 | ||
| 551 | 2024.07.05 03:20 | buy | 278 | 0.26 | 108.213 | 0.000 | 0.000 | ||
| 552 | 2024.07.05 03:22 | buy | 279 | 0.23 | 108.189 | 0.000 | 0.000 | ||
| 553 | 2024.07.05 03:22 | buy | 280 | 0.21 | 108.168 | 0.000 | 0.000 | ||
| 554 | 2024.07.05 03:37 | close | 280 | 0.21 | 108.219 | 0.000 | 0.000 | 7.26 | 1683.73 |
| 555 | 2024.07.05 03:37 | close | 274 | 0.14 | 108.219 | 0.000 | 0.000 | -7.41 | 1676.32 |
| 556 | 2024.07.05 03:37 | buy | 281 | 0.26 | 108.297 | 0.000 | 0.000 | ||
| 557 | 2024.07.05 03:38 | close | 279 | 0.23 | 108.240 | 0.000 | 0.000 | 7.95 | 1684.27 |
| 558 | 2024.07.05 03:38 | close | 281 | 0.21 | 108.240 | 0.000 | 0.000 | -8.12 | 1676.15 |
| 559 | 2024.07.05 03:38 | buy | 282 | 0.05 | 108.297 | 0.000 | 0.000 | ||
| 560 | 2024.07.05 03:43 | buy | 283 | 0.23 | 108.188 | 0.000 | 0.000 | ||
| 561 | 2024.07.05 04:09 | buy | 284 | 0.21 | 108.168 | 0.000 | 0.000 | ||
| 562 | 2024.07.05 04:31 | close | 284 | 0.08 | 108.218 | 0.000 | 0.000 | 2.71 | 1678.86 |
| 563 | 2024.07.05 04:31 | buy | 285 | 0.13 | 108.168 | 0.000 | 0.000 | ||
| 564 | 2024.07.05 04:31 | close | 282 | 0.05 | 108.218 | 0.000 | 0.000 | -2.68 | 1676.18 |
| 565 | 2024.07.05 04:31 | close | 285 | 0.13 | 108.220 | 0.000 | 0.000 | 4.58 | 1680.76 |
| 566 | 2024.07.05 04:31 | close | 275 | 0.12 | 108.220 | 0.000 | 0.000 | -4.56 | 1676.20 |
| 567 | 2024.07.05 04:31 | buy | 286 | 0.24 | 108.276 | 0.000 | 0.000 | ||
| 568 | 2024.07.05 05:10 | close | 283 | 0.17 | 108.240 | 0.000 | 0.000 | 5.99 | 1682.19 |
| 569 | 2024.07.05 05:10 | buy | 287 | 0.06 | 108.188 | 0.000 | 0.000 | ||
| 570 | 2024.07.05 05:10 | close | 286 | 0.24 | 108.240 | 0.000 | 0.000 | -5.86 | 1676.33 |
| 571 | 2024.07.05 05:10 | close | 287 | 0.06 | 108.242 | 0.000 | 0.000 | 2.20 | 1678.53 |
| 572 | 2024.07.05 05:10 | close | 278 | 0.26 | 108.242 | 0.000 | 0.000 | 5.11 | 1683.64 |
| 573 | 2024.07.05 05:10 | close | 277 | 0.29 | 108.242 | 0.000 | 0.000 | 1.37 | 1685.01 |
| 574 | 2024.07.05 05:10 | close | 276 | 0.32 | 108.242 | 0.000 | 0.000 | -2.82 | 1682.19 |
| 575 | 2024.07.05 05:10 | buy | 288 | 0.40 | 108.272 | 0.000 | 0.000 | ||
| 576 | 2024.07.05 05:15 | buy | 289 | 0.36 | 108.252 | 0.000 | 0.000 | ||
| 577 | 2024.07.05 05:18 | buy | 290 | 0.32 | 108.230 | 0.000 | 0.000 | ||
| 578 | 2024.07.05 05:19 | buy | 291 | 0.29 | 108.209 | 0.000 | 0.000 | ||
| 579 | 2024.07.05 05:28 | buy | 292 | 0.26 | 108.188 | 0.000 | 0.000 | ||
| 580 | 2024.07.05 06:01 | buy | 293 | 0.23 | 108.168 | 0.000 | 0.000 | ||
| 581 | 2024.07.05 06:28 | buy | 294 | 0.21 | 108.146 | 0.000 | 0.000 | ||
| 582 | 2024.07.05 06:58 | close | 294 | 0.21 | 108.197 | 0.000 | 0.000 | 7.26 | 1689.45 |
| 583 | 2024.07.05 06:58 | close | 288 | 0.14 | 108.197 | 0.000 | 0.000 | -7.12 | 1682.33 |
| 584 | 2024.07.05 06:58 | buy | 295 | 0.26 | 108.272 | 0.000 | 0.000 | ||
| 585 | 2024.07.05 07:00 | close | 293 | 0.23 | 108.219 | 0.000 | 0.000 | 7.96 | 1690.29 |
| 586 | 2024.07.05 07:00 | close | 295 | 0.22 | 108.219 | 0.000 | 0.000 | -7.91 | 1682.38 |
| 587 | 2024.07.05 07:00 | buy | 296 | 0.04 | 108.272 | 0.000 | 0.000 | ||
| 588 | 2024.07.05 07:01 | close | 296 | 0.04 | 108.237 | 0.000 | 0.000 | -0.95 | 1681.43 |
| 589 | 2024.07.05 07:01 | close | 292 | 0.26 | 108.237 | 0.000 | 0.000 | 8.64 | 1690.07 |
| 590 | 2024.07.05 07:01 | close | 291 | 0.29 | 108.237 | 0.000 | 0.000 | 5.51 | 1695.58 |
| 591 | 2024.07.05 07:01 | close | 290 | 0.32 | 108.237 | 0.000 | 0.000 | 1.52 | 1697.10 |
| 592 | 2024.07.05 07:01 | close | 289 | 0.36 | 108.237 | 0.000 | 0.000 | -3.66 | 1693.44 |
| 593 | 2024.07.05 07:01 | buy | 297 | 0.40 | 108.267 | 0.000 | 0.000 | ||
| 594 | 2024.07.05 07:01 | buy | 298 | 0.36 | 108.229 | 0.000 | 0.000 | ||
| 595 | 2024.07.05 07:01 | buy | 299 | 0.32 | 108.198 | 0.000 | 0.000 | ||
| 596 | 2024.07.05 07:01 | buy | 300 | 0.29 | 108.178 | 0.000 | 0.000 | ||
| 597 | 2024.07.05 07:02 | close | 300 | 0.29 | 108.230 | 0.000 | 0.000 | 10.22 | 1703.66 |
| 598 | 2024.07.05 07:02 | close | 297 | 0.40 | 108.230 | 0.000 | 0.000 | -10.04 | 1693.62 |
| 599 | 2024.07.05 07:02 | close | 299 | 0.32 | 108.237 | 0.000 | 0.000 | 8.47 | 1702.09 |
| 600 | 2024.07.05 07:02 | close | 298 | 0.36 | 108.237 | 0.000 | 0.000 | 1.96 | 1704.05 |
| 601 | 2024.07.05 07:02 | buy | 301 | 0.40 | 108.267 | 0.000 | 0.000 | ||
| 602 | 2024.07.05 07:03 | buy | 302 | 0.36 | 108.247 | 0.000 | 0.000 | ||
| 603 | 2024.07.05 07:03 | buy | 303 | 0.32 | 108.227 | 0.000 | 0.000 | ||
| 604 | 2024.07.05 07:04 | buy | 304 | 0.29 | 108.205 | 0.000 | 0.000 | ||
| 605 | 2024.07.05 07:12 | close | 304 | 0.29 | 108.254 | 0.000 | 0.000 | 9.63 | 1713.68 |
| 606 | 2024.07.05 07:12 | close | 303 | 0.32 | 108.254 | 0.000 | 0.000 | 5.86 | 1719.54 |
| 607 | 2024.07.05 07:12 | close | 302 | 0.36 | 108.254 | 0.000 | 0.000 | 1.71 | 1721.25 |
| 608 | 2024.07.05 07:12 | close | 301 | 0.40 | 108.254 | 0.000 | 0.000 | -3.53 | 1717.72 |
| 609 | 2024.07.05 07:12 | buy | 305 | 0.40 | 108.284 | 0.000 | 0.000 | ||
| 610 | 2024.07.05 07:16 | buy | 306 | 0.36 | 108.264 | 0.000 | 0.000 | ||
| 611 | 2024.07.05 07:21 | buy | 307 | 0.32 | 108.243 | 0.000 | 0.000 | ||
| 612 | 2024.07.05 07:22 | buy | 308 | 0.29 | 108.220 | 0.000 | 0.000 | ||
| 613 | 2024.07.05 07:38 | close | 308 | 0.29 | 108.267 | 0.000 | 0.000 | 9.24 | 1726.96 |
| 614 | 2024.07.05 07:38 | close | 307 | 0.32 | 108.267 | 0.000 | 0.000 | 5.21 | 1732.17 |
| 615 | 2024.07.05 07:38 | close | 306 | 0.36 | 108.267 | 0.000 | 0.000 | 0.73 | 1732.90 |
| 616 | 2024.07.05 07:38 | close | 305 | 0.40 | 108.267 | 0.000 | 0.000 | -4.61 | 1728.29 |
| 617 | 2024.07.05 07:38 | sell | 309 | 0.40 | 108.267 | 0.000 | 0.000 | ||
| 618 | 2024.07.05 08:00 | close | 309 | 0.40 | 108.247 | 0.000 | 0.000 | 5.43 | 1733.72 |
| 619 | 2024.07.05 08:00 | sell | 310 | 0.40 | 108.217 | 0.000 | 0.000 | ||
| 620 | 2024.07.05 08:26 | sell | 311 | 0.36 | 108.267 | 0.000 | 0.000 | ||
| 621 | 2024.07.05 08:36 | close | 311 | 0.36 | 108.220 | 0.000 | 0.000 | 11.48 | 1745.20 |
| 622 | 2024.07.05 08:36 | close | 310 | 0.40 | 108.220 | 0.000 | 0.000 | -0.81 | 1744.39 |
| 623 | 2024.07.05 08:36 | sell | 312 | 0.40 | 108.190 | 0.000 | 0.000 | ||
| 624 | 2024.07.05 08:40 | sell | 313 | 0.36 | 108.240 | 0.000 | 0.000 | ||
| 625 | 2024.07.05 09:18 | close | 313 | 0.36 | 108.194 | 0.000 | 0.000 | 11.23 | 1755.62 |
| 626 | 2024.07.05 09:18 | close | 312 | 0.40 | 108.194 | 0.000 | 0.000 | -1.09 | 1754.53 |
| 627 | 2024.07.05 09:18 | sell | 314 | 0.40 | 108.164 | 0.000 | 0.000 | ||
| 628 | 2024.07.05 09:31 | sell | 315 | 0.36 | 108.216 | 0.000 | 0.000 | ||
| 629 | 2024.07.05 10:48 | sell | 316 | 0.32 | 108.266 | 0.000 | 0.000 | ||
| 630 | 2024.07.05 10:56 | sell | 317 | 0.29 | 108.316 | 0.000 | 0.000 | ||
| 631 | 2024.07.05 12:27 | close | 317 | 0.29 | 108.259 | 0.000 | 0.000 | 11.21 | 1765.74 |
| 632 | 2024.07.05 12:27 | close | 314 | 0.17 | 108.259 | 0.000 | 0.000 | -10.95 | 1754.79 |
| 633 | 2024.07.05 12:27 | sell | 318 | 0.23 | 108.164 | 0.000 | 0.000 | ||
| 634 | 2024.07.05 12:29 | close | 318 | 0.23 | 108.173 | 0.000 | 0.000 | -1.40 | 1753.39 |
| 635 | 2024.07.05 12:29 | close | 316 | 0.32 | 108.173 | 0.000 | 0.000 | 20.18 | 1773.57 |
| 636 | 2024.07.05 12:29 | close | 315 | 0.36 | 108.173 | 0.000 | 0.000 | 10.50 | 1784.07 |
| 637 | 2024.07.05 12:29 | buy | 319 | 0.40 | 108.173 | 0.000 | 0.000 | ||
| 638 | 2024.07.05 12:30 | buy | 320 | 0.36 | 108.153 | 0.000 | 0.000 | ||
| 639 | 2024.07.05 12:30 | buy | 321 | 0.32 | 108.093 | 0.000 | 0.000 | ||
| 640 | 2024.07.05 12:30 | buy | 322 | 0.29 | 108.045 | 0.000 | 0.000 | ||
| 641 | 2024.07.05 12:30 | buy | 323 | 0.26 | 108.020 | 0.000 | 0.000 | ||
| 642 | 2024.07.05 12:30 | close | 323 | 0.26 | 108.081 | 0.000 | 0.000 | 10.76 | 1794.83 |
| 643 | 2024.07.05 12:30 | close | 319 | 0.17 | 108.081 | 0.000 | 0.000 | -10.61 | 1784.22 |
| 644 | 2024.07.05 12:30 | buy | 324 | 0.23 | 108.173 | 0.000 | 0.000 | ||
| 645 | 2024.07.05 12:30 | close | 322 | 0.20 | 108.113 | 0.000 | 0.000 | 9.22 | 1793.44 |
| 646 | 2024.07.05 12:30 | buy | 325 | 0.09 | 108.045 | 0.000 | 0.000 | ||
| 647 | 2024.07.05 12:30 | close | 324 | 0.23 | 108.113 | 0.000 | 0.000 | -9.36 | 1784.08 |
| 648 | 2024.07.05 12:30 | close | 325 | 0.09 | 108.145 | 0.000 | 0.000 | 6.10 | 1790.18 |
| 649 | 2024.07.05 12:30 | close | 321 | 0.32 | 108.145 | 0.000 | 0.000 | 11.28 | 1801.46 |
| 650 | 2024.07.05 12:30 | close | 320 | 0.36 | 108.145 | 0.000 | 0.000 | -1.95 | 1799.51 |
| 651 | 2024.07.05 12:30 | buy | 326 | 0.40 | 108.175 | 0.000 | 0.000 | ||
| 652 | 2024.07.05 12:30 | buy | 327 | 0.36 | 108.155 | 0.000 | 0.000 | ||
| 653 | 2024.07.05 12:30 | close | 327 | 0.36 | 108.198 | 0.000 | 0.000 | 10.49 | 1810.00 |
| 654 | 2024.07.05 12:30 | close | 326 | 0.40 | 108.198 | 0.000 | 0.000 | 6.24 | 1816.24 |
| 655 | 2024.07.05 12:30 | buy | 328 | 0.40 | 108.228 | 0.000 | 0.000 | ||
| 656 | 2024.07.05 12:30 | buy | 329 | 0.36 | 108.191 | 0.000 | 0.000 | ||
| 657 | 2024.07.05 12:30 | close | 329 | 0.36 | 108.237 | 0.000 | 0.000 | 11.23 | 1827.47 |
| 658 | 2024.07.05 12:30 | close | 328 | 0.40 | 108.237 | 0.000 | 0.000 | 2.44 | 1829.91 |
| 659 | 2024.07.05 12:30 | buy | 330 | 0.40 | 108.267 | 0.000 | 0.000 | ||
| 660 | 2024.07.05 12:30 | buy | 331 | 0.36 | 108.244 | 0.000 | 0.000 | ||
| 661 | 2024.07.05 12:30 | buy | 332 | 0.32 | 108.224 | 0.000 | 0.000 | ||
| 662 | 2024.07.05 12:30 | close | 332 | 0.32 | 108.262 | 0.000 | 0.000 | 8.24 | 1838.15 |
| 663 | 2024.07.05 12:30 | close | 331 | 0.36 | 108.262 | 0.000 | 0.000 | 4.40 | 1842.55 |
| 664 | 2024.07.05 12:30 | close | 330 | 0.40 | 108.262 | 0.000 | 0.000 | -1.36 | 1841.19 |
| 665 | 2024.07.05 12:30 | buy | 333 | 0.40 | 108.292 | 0.000 | 0.000 | ||
| 666 | 2024.07.05 12:30 | buy | 334 | 0.36 | 108.264 | 0.000 | 0.000 | ||
| 667 | 2024.07.05 12:30 | close | 334 | 0.36 | 108.303 | 0.000 | 0.000 | 9.52 | 1850.71 |
| 668 | 2024.07.05 12:30 | close | 333 | 0.40 | 108.303 | 0.000 | 0.000 | 2.99 | 1853.70 |
| 669 | 2024.07.05 12:30 | buy | 335 | 0.40 | 108.333 | 0.000 | 0.000 | ||
| 670 | 2024.07.05 12:30 | buy | 336 | 0.36 | 108.299 | 0.000 | 0.000 | ||
| 671 | 2024.07.05 12:30 | close | 336 | 0.36 | 108.338 | 0.000 | 0.000 | 9.52 | 1863.22 |
| 672 | 2024.07.05 12:30 | close | 335 | 0.40 | 108.338 | 0.000 | 0.000 | 1.36 | 1864.58 |
| 673 | 2024.07.05 12:30 | buy | 337 | 0.40 | 108.368 | 0.000 | 0.000 | ||
| 674 | 2024.07.05 12:30 | buy | 338 | 0.36 | 108.344 | 0.000 | 0.000 | ||
| 675 | 2024.07.05 12:30 | buy | 339 | 0.32 | 108.321 | 0.000 | 0.000 | ||
| 676 | 2024.07.05 12:30 | buy | 340 | 0.29 | 108.300 | 0.000 | 0.000 | ||
| 677 | 2024.07.05 12:30 | close | 340 | 0.29 | 108.352 | 0.000 | 0.000 | 10.23 | 1874.81 |
| 678 | 2024.07.05 12:30 | close | 339 | 0.32 | 108.352 | 0.000 | 0.000 | 6.72 | 1881.53 |
| 679 | 2024.07.05 12:30 | close | 338 | 0.36 | 108.352 | 0.000 | 0.000 | 1.95 | 1883.48 |
| 680 | 2024.07.05 12:30 | close | 337 | 0.40 | 108.352 | 0.000 | 0.000 | -4.34 | 1879.14 |
| 681 | 2024.07.05 12:30 | buy | 341 | 0.40 | 108.382 | 0.000 | 0.000 | ||
| 682 | 2024.07.05 12:30 | buy | 342 | 0.36 | 108.360 | 0.000 | 0.000 | ||
| 683 | 2024.07.05 12:30 | buy | 343 | 0.32 | 108.338 | 0.000 | 0.000 | ||
| 684 | 2024.07.05 12:30 | buy | 344 | 0.29 | 108.304 | 0.000 | 0.000 | ||
| 685 | 2024.07.05 12:30 | buy | 345 | 0.26 | 108.282 | 0.000 | 0.000 | ||
| 686 | 2024.07.05 12:30 | buy | 346 | 0.23 | 108.260 | 0.000 | 0.000 | ||
| 687 | 2024.07.05 12:31 | buy | 347 | 0.21 | 108.235 | 0.000 | 0.000 | ||
| 688 | 2024.07.05 12:31 | buy | 348 | 0.19 | 108.214 | 0.000 | 0.000 | ||
| 689 | 2024.07.05 12:32 | close | 348 | 0.19 | 108.264 | 0.000 | 0.000 | 6.45 | 1885.59 |
| 690 | 2024.07.05 12:32 | close | 341 | 0.08 | 108.264 | 0.000 | 0.000 | -6.40 | 1879.19 |
| 691 | 2024.07.05 12:32 | buy | 349 | 0.32 | 108.382 | 0.000 | 0.000 | ||
| 692 | 2024.07.05 12:32 | close | 347 | 0.21 | 108.285 | 0.000 | 0.000 | 7.12 | 1886.31 |
| 693 | 2024.07.05 12:32 | close | 349 | 0.11 | 108.285 | 0.000 | 0.000 | -7.24 | 1879.07 |
| 694 | 2024.07.05 12:32 | buy | 350 | 0.21 | 108.382 | 0.000 | 0.000 | ||
| 695 | 2024.07.05 12:32 | close | 346 | 0.23 | 108.312 | 0.000 | 0.000 | 8.11 | 1887.18 |
| 696 | 2024.07.05 12:32 | close | 350 | 0.17 | 108.312 | 0.000 | 0.000 | -8.07 | 1879.11 |
| 697 | 2024.07.05 12:32 | buy | 351 | 0.04 | 108.382 | 0.000 | 0.000 | ||
| 698 | 2024.07.05 12:32 | close | 345 | 0.04 | 108.334 | 0.000 | 0.000 | 1.41 | 1880.52 |
| 699 | 2024.07.05 12:32 | buy | 352 | 0.22 | 108.282 | 0.000 | 0.000 | ||
| 700 | 2024.07.05 12:32 | close | 351 | 0.04 | 108.334 | 0.000 | 0.000 | -1.30 | 1879.22 |
| 701 | 2024.07.05 12:32 | close | 352 | 0.18 | 108.334 | 0.000 | 0.000 | 6.35 | 1885.57 |
| 702 | 2024.07.05 12:32 | buy | 353 | 0.04 | 108.282 | 0.000 | 0.000 | ||
| 703 | 2024.07.05 12:32 | close | 342 | 0.36 | 108.334 | 0.000 | 0.000 | -6.34 | 1879.23 |
| 704 | 2024.07.05 12:32 | close | 353 | 0.04 | 108.338 | 0.000 | 0.000 | 1.52 | 1880.75 |
| 705 | 2024.07.05 12:32 | close | 344 | 0.29 | 108.338 | 0.000 | 0.000 | 6.68 | 1887.43 |
| 706 | 2024.07.05 12:32 | close | 343 | 0.32 | 108.338 | 0.000 | 0.000 | 0.00 | 1887.43 |
| 707 | 2024.07.05 12:32 | buy | 354 | 0.40 | 108.368 | 0.000 | 0.000 | ||
| 708 | 2024.07.05 12:32 | buy | 355 | 0.36 | 108.347 | 0.000 | 0.000 | ||
| 709 | 2024.07.05 12:33 | close | 355 | 0.36 | 108.381 | 0.000 | 0.000 | 8.30 | 1895.73 |
| 710 | 2024.07.05 12:33 | close | 354 | 0.40 | 108.381 | 0.000 | 0.000 | 3.52 | 1899.25 |
| 711 | 2024.07.05 12:33 | buy | 356 | 0.40 | 108.411 | 0.000 | 0.000 | ||
| 712 | 2024.07.05 12:33 | buy | 357 | 0.36 | 108.390 | 0.000 | 0.000 | ||
| 713 | 2024.07.05 12:34 | buy | 358 | 0.32 | 108.370 | 0.000 | 0.000 | ||
| 714 | 2024.07.05 12:34 | buy | 359 | 0.29 | 108.348 | 0.000 | 0.000 | ||
| 715 | 2024.07.05 12:35 | buy | 360 | 0.26 | 108.328 | 0.000 | 0.000 | ||
| 716 | 2024.07.05 12:36 | close | 360 | 0.26 | 108.379 | 0.000 | 0.000 | 8.99 | 1908.24 |
| 717 | 2024.07.05 12:36 | close | 356 | 0.40 | 108.379 | 0.000 | 0.000 | -8.68 | 1899.56 |
| 718 | 2024.07.05 12:37 | close | 359 | 0.29 | 108.388 | 0.000 | 0.000 | 7.87 | 1907.43 |
| 719 | 2024.07.05 12:37 | close | 358 | 0.32 | 108.388 | 0.000 | 0.000 | 3.91 | 1911.34 |
| 720 | 2024.07.05 12:37 | close | 357 | 0.36 | 108.388 | 0.000 | 0.000 | -0.49 | 1910.85 |
| 721 | 2024.07.05 12:37 | buy | 361 | 0.40 | 108.418 | 0.000 | 0.000 | ||
| 722 | 2024.07.05 12:37 | buy | 362 | 0.36 | 108.398 | 0.000 | 0.000 | ||
| 723 | 2024.07.05 12:37 | close | 362 | 0.36 | 108.430 | 0.000 | 0.000 | 7.81 | 1918.66 |
| 724 | 2024.07.05 12:37 | close | 361 | 0.40 | 108.430 | 0.000 | 0.000 | 3.25 | 1921.91 |
| 725 | 2024.07.05 12:37 | buy | 363 | 0.40 | 108.460 | 0.000 | 0.000 | ||
| 726 | 2024.07.05 12:37 | buy | 364 | 0.36 | 108.437 | 0.000 | 0.000 | ||
| 727 | 2024.07.05 12:37 | buy | 365 | 0.32 | 108.416 | 0.000 | 0.000 | ||
| 728 | 2024.07.05 12:39 | buy | 366 | 0.29 | 108.395 | 0.000 | 0.000 | ||
| 729 | 2024.07.05 12:40 | close | 366 | 0.29 | 108.441 | 0.000 | 0.000 | 9.05 | 1930.96 |
| 730 | 2024.07.05 12:40 | close | 365 | 0.32 | 108.441 | 0.000 | 0.000 | 5.43 | 1936.39 |
| 731 | 2024.07.05 12:40 | close | 364 | 0.36 | 108.441 | 0.000 | 0.000 | 0.98 | 1937.37 |
| 732 | 2024.07.05 12:40 | close | 363 | 0.40 | 108.441 | 0.000 | 0.000 | -5.15 | 1932.22 |
| 733 | 2024.07.05 12:40 | buy | 367 | 0.40 | 108.471 | 0.000 | 0.000 | ||
| 734 | 2024.07.05 12:40 | buy | 368 | 0.36 | 108.451 | 0.000 | 0.000 | ||
| 735 | 2024.07.05 12:41 | buy | 369 | 0.32 | 108.430 | 0.000 | 0.000 | ||
| 736 | 2024.07.05 12:45 | buy | 370 | 0.29 | 108.410 | 0.000 | 0.000 | ||
| 737 | 2024.07.05 12:48 | buy | 371 | 0.26 | 108.390 | 0.000 | 0.000 | ||
| 738 | 2024.07.05 13:08 | close | 371 | 0.26 | 108.441 | 0.000 | 0.000 | 8.99 | 1941.21 |
| 739 | 2024.07.05 13:08 | close | 367 | 0.40 | 108.441 | 0.000 | 0.000 | -8.14 | 1933.07 |
| 740 | 2024.07.05 13:08 | close | 370 | 0.29 | 108.446 | 0.000 | 0.000 | 7.08 | 1940.15 |
| 741 | 2024.07.05 13:08 | close | 369 | 0.32 | 108.446 | 0.000 | 0.000 | 3.47 | 1943.62 |
| 742 | 2024.07.05 13:08 | close | 368 | 0.36 | 108.446 | 0.000 | 0.000 | -1.22 | 1942.40 |
| 743 | 2024.07.05 13:08 | sell | 372 | 0.40 | 108.446 | 0.000 | 0.000 | ||
| 744 | 2024.07.05 13:11 | sell | 373 | 0.36 | 108.496 | 0.000 | 0.000 | ||
| 745 | 2024.07.05 13:15 | sell | 374 | 0.32 | 108.546 | 0.000 | 0.000 | ||
| 746 | 2024.07.05 13:45 | close | 374 | 0.32 | 108.478 | 0.000 | 0.000 | 14.75 | 1957.15 |
| 747 | 2024.07.05 13:45 | close | 373 | 0.36 | 108.478 | 0.000 | 0.000 | 4.40 | 1961.55 |
| 748 | 2024.07.05 13:45 | close | 372 | 0.40 | 108.478 | 0.000 | 0.000 | -8.68 | 1952.87 |
| 749 | 2024.07.05 13:45 | sell | 375 | 0.40 | 108.448 | 0.000 | 0.000 | ||
| 750 | 2024.07.05 13:47 | close | 375 | 0.40 | 108.428 | 0.000 | 0.000 | 5.42 | 1958.29 |
| 751 | 2024.07.05 13:47 | sell | 376 | 0.40 | 108.398 | 0.000 | 0.000 | ||
| 752 | 2024.07.05 13:53 | sell | 377 | 0.36 | 108.448 | 0.000 | 0.000 | ||
| 753 | 2024.07.05 13:55 | sell | 378 | 0.32 | 108.498 | 0.000 | 0.000 | ||
| 754 | 2024.07.05 13:59 | sell | 379 | 0.29 | 108.550 | 0.000 | 0.000 | ||
| 755 | 2024.07.05 14:02 | close | 379 | 0.29 | 108.500 | 0.000 | 0.000 | 9.83 | 1968.12 |
| 756 | 2024.07.05 14:02 | close | 376 | 0.14 | 108.500 | 0.000 | 0.000 | -9.68 | 1958.44 |
| 757 | 2024.07.05 14:02 | sell | 380 | 0.26 | 108.398 | 0.000 | 0.000 | ||
| 758 | 2024.07.05 14:03 | close | 380 | 0.26 | 108.435 | 0.000 | 0.000 | -6.53 | 1951.91 |
| 759 | 2024.07.05 14:03 | close | 378 | 0.32 | 108.435 | 0.000 | 0.000 | 13.67 | 1965.58 |
| 760 | 2024.07.05 14:03 | close | 377 | 0.36 | 108.435 | 0.000 | 0.000 | 3.17 | 1968.75 |
| 761 | 2024.07.05 14:03 | sell | 381 | 0.40 | 108.405 | 0.000 | 0.000 | ||
| 762 | 2024.07.05 14:11 | close | 381 | 0.40 | 108.385 | 0.000 | 0.000 | 5.42 | 1974.17 |
| 763 | 2024.07.05 14:11 | sell | 382 | 0.40 | 108.355 | 0.000 | 0.000 | ||
| 764 | 2024.07.05 14:13 | sell | 383 | 0.36 | 108.405 | 0.000 | 0.000 | ||
| 765 | 2024.07.05 14:53 | sell | 384 | 0.32 | 108.457 | 0.000 | 0.000 | ||
| 766 | 2024.07.05 15:20 | close | 384 | 0.32 | 108.385 | 0.000 | 0.000 | 15.62 | 1989.79 |
| 767 | 2024.07.05 15:20 | close | 383 | 0.36 | 108.385 | 0.000 | 0.000 | 4.89 | 1994.68 |
| 768 | 2024.07.05 15:20 | close | 382 | 0.40 | 108.385 | 0.000 | 0.000 | -8.14 | 1986.54 |
| 769 | 2024.07.05 15:20 | buy | 385 | 0.40 | 108.385 | 0.000 | 0.000 | ||
| 770 | 2024.07.05 15:46 | close | 385 | 0.40 | 108.405 | 0.000 | 0.000 | 5.42 | 1991.96 |
| 771 | 2024.07.05 15:46 | buy | 386 | 0.40 | 108.435 | 0.000 | 0.000 | ||
| 772 | 2024.07.05 15:47 | buy | 387 | 0.36 | 108.414 | 0.000 | 0.000 | ||
| 773 | 2024.07.05 15:49 | buy | 388 | 0.32 | 108.394 | 0.000 | 0.000 | ||
| 774 | 2024.07.05 16:10 | close | 388 | 0.32 | 108.430 | 0.000 | 0.000 | 7.81 | 1999.77 |
| 775 | 2024.07.05 16:10 | close | 387 | 0.36 | 108.430 | 0.000 | 0.000 | 3.90 | 2003.67 |
| 776 | 2024.07.05 16:10 | close | 386 | 0.40 | 108.430 | 0.000 | 0.000 | -1.36 | 2002.31 |
| 777 | 2024.07.05 16:10 | buy | 389 | 0.40 | 108.460 | 0.000 | 0.000 | ||
| 778 | 2024.07.05 16:18 | buy | 390 | 0.36 | 108.438 | 0.000 | 0.000 | ||
| 779 | 2024.07.05 17:42 | close | 390 | 0.36 | 108.469 | 0.000 | 0.000 | 7.56 | 2009.87 |
| 780 | 2024.07.05 17:42 | close | 389 | 0.40 | 108.469 | 0.000 | 0.000 | 2.44 | 2012.31 |
| 781 | 2024.07.05 17:42 | sell | 391 | 0.40 | 108.469 | 0.000 | 0.000 | ||
| 782 | 2024.07.05 19:00 | sell | 392 | 0.36 | 108.521 | 0.000 | 0.000 | ||
| 783 | 2024.07.05 20:43 | sell | 393 | 0.32 | 108.571 | 0.000 | 0.000 | ||
| 784 | 2024.07.05 20:59 | close | 393 | 0.32 | 108.481 | 0.000 | 0.000 | 19.53 | 2031.84 |
| 785 | 2024.07.05 20:59 | close | 392 | 0.36 | 108.481 | 0.000 | 0.000 | 9.76 | 2041.60 |
| 786 | 2024.07.05 20:59 | close | 391 | 0.40 | 108.481 | 0.000 | 0.000 | -3.25 | 2038.35 |
| 787 | 2024.07.05 20:59 | sell | 394 | 0.40 | 108.451 | 0.000 | 0.000 | ||
| 788 | 2024.07.07 21:04 | close | 394 | 0.40 | 108.214 | 0.000 | 0.000 | 64.28 | 2102.63 |
| 789 | 2024.07.07 21:04 | buy | 395 | 0.40 | 108.214 | 0.000 | 0.000 | ||
| 790 | 2024.07.07 21:12 | close | 395 | 0.40 | 108.259 | 0.000 | 0.000 | 12.21 | 2114.84 |
| 791 | 2024.07.07 21:12 | buy | 396 | 0.40 | 108.289 | 0.000 | 0.000 | ||
| 792 | 2024.07.07 21:12 | buy | 397 | 0.36 | 108.240 | 0.000 | 0.000 | ||
| 793 | 2024.07.07 21:14 | close | 397 | 0.36 | 108.286 | 0.000 | 0.000 | 11.23 | 2126.07 |
| 794 | 2024.07.07 21:14 | close | 396 | 0.40 | 108.286 | 0.000 | 0.000 | -0.82 | 2125.25 |
| 795 | 2024.07.07 21:14 | buy | 398 | 0.40 | 108.316 | 0.000 | 0.000 | ||
| 796 | 2024.07.07 21:22 | buy | 399 | 0.36 | 108.251 | 0.000 | 0.000 | ||
| 797 | 2024.07.07 21:28 | close | 399 | 0.36 | 108.307 | 0.000 | 0.000 | 13.67 | 2138.92 |
| 798 | 2024.07.07 21:28 | close | 398 | 0.40 | 108.307 | 0.000 | 0.000 | -2.44 | 2136.48 |
| 799 | 2024.07.07 21:28 | buy | 400 | 0.40 | 108.337 | 0.000 | 0.000 | ||
| 800 | 2024.07.07 21:28 | buy | 401 | 0.36 | 108.314 | 0.000 | 0.000 | ||
| 801 | 2024.07.07 21:29 | buy | 402 | 0.32 | 108.263 | 0.000 | 0.000 | ||
| 802 | 2024.07.07 21:30 | close | 402 | 0.32 | 108.327 | 0.000 | 0.000 | 13.89 | 2150.37 |
| 803 | 2024.07.07 21:30 | close | 401 | 0.36 | 108.327 | 0.000 | 0.000 | 3.18 | 2153.55 |
| 804 | 2024.07.07 21:30 | close | 400 | 0.40 | 108.327 | 0.000 | 0.000 | -2.71 | 2150.84 |
| 805 | 2024.07.07 21:30 | buy | 403 | 0.40 | 108.357 | 0.000 | 0.000 | ||
| 806 | 2024.07.07 21:30 | buy | 404 | 0.36 | 108.331 | 0.000 | 0.000 | ||
| 807 | 2024.07.07 21:33 | close | 404 | 0.36 | 108.365 | 0.000 | 0.000 | 8.30 | 2159.14 |
| 808 | 2024.07.07 21:33 | close | 403 | 0.40 | 108.365 | 0.000 | 0.000 | 2.17 | 2161.31 |
| 809 | 2024.07.07 21:33 | buy | 405 | 0.40 | 108.395 | 0.000 | 0.000 | ||
| 810 | 2024.07.07 21:33 | buy | 406 | 0.36 | 108.372 | 0.000 | 0.000 | ||
| 811 | 2024.07.07 21:41 | close | 406 | 0.36 | 108.408 | 0.000 | 0.000 | 8.79 | 2170.10 |
| 812 | 2024.07.07 21:41 | close | 405 | 0.40 | 108.408 | 0.000 | 0.000 | 3.53 | 2173.63 |
| 813 | 2024.07.07 21:41 | buy | 407 | 0.40 | 108.438 | 0.000 | 0.000 | ||
| 814 | 2024.07.07 21:47 | buy | 408 | 0.36 | 108.418 | 0.000 | 0.000 | ||
| 815 | 2024.07.07 21:58 | buy | 409 | 0.32 | 108.398 | 0.000 | 0.000 | ||
| 816 | 2024.07.07 22:00 | close | 409 | 0.32 | 108.439 | 0.000 | 0.000 | 8.89 | 2182.52 |
| 817 | 2024.07.07 22:00 | close | 408 | 0.36 | 108.439 | 0.000 | 0.000 | 5.13 | 2187.65 |
| 818 | 2024.07.07 22:00 | close | 407 | 0.40 | 108.439 | 0.000 | 0.000 | 0.28 | 2187.93 |
| 819 | 2024.07.07 22:00 | buy | 410 | 0.40 | 108.469 | 0.000 | 0.000 | ||
| 820 | 2024.07.07 22:00 | buy | 411 | 0.36 | 108.448 | 0.000 | 0.000 | ||
| 821 | 2024.07.07 22:00 | buy | 412 | 0.32 | 108.427 | 0.000 | 0.000 | ||
| 822 | 2024.07.07 22:01 | close | 412 | 0.32 | 108.465 | 0.000 | 0.000 | 8.24 | 2196.17 |
| 823 | 2024.07.07 22:01 | close | 411 | 0.36 | 108.465 | 0.000 | 0.000 | 4.15 | 2200.32 |
| 824 | 2024.07.07 22:01 | close | 410 | 0.40 | 108.465 | 0.000 | 0.000 | -1.08 | 2199.24 |
| 825 | 2024.07.07 22:01 | buy | 413 | 0.40 | 108.495 | 0.000 | 0.000 | ||
| 826 | 2024.07.07 22:02 | buy | 414 | 0.36 | 108.471 | 0.000 | 0.000 | ||
| 827 | 2024.07.07 22:21 | buy | 415 | 0.32 | 108.451 | 0.000 | 0.000 | ||
| 828 | 2024.07.07 22:30 | buy | 416 | 0.29 | 108.429 | 0.000 | 0.000 | ||
| 829 | 2024.07.07 23:49 | buy | 417 | 0.26 | 108.409 | 0.000 | 0.000 | ||
| 830 | 2024.07.07 23:49 | buy | 418 | 0.23 | 108.385 | 0.000 | 0.000 | ||
| 831 | 2024.07.08 00:00 | buy | 419 | 0.21 | 108.365 | 0.000 | 0.000 | ||
| 832 | 2024.07.08 00:30 | buy | 420 | 0.19 | 108.345 | 0.000 | 0.000 | ||
| 833 | 2024.07.08 00:33 | buy | 421 | 0.17 | 108.325 | 0.000 | 0.000 | ||
| 834 | 2024.07.08 00:58 | buy | 422 | 0.15 | 108.305 | 0.000 | 0.000 | ||
| 835 | 2024.07.08 00:59 | buy | 423 | 0.13 | 108.285 | 0.000 | 0.000 | ||
| 836 | 2024.07.08 01:00 | buy | 424 | 0.12 | 108.265 | 0.000 | 0.000 | ||
| 837 | 2024.07.08 01:09 | close | 424 | 0.12 | 108.315 | 0.000 | 0.000 | 4.07 | 2203.31 |
| 838 | 2024.07.08 01:09 | close | 413 | 0.03 | 108.315 | 0.000 | 0.000 | -3.59 | 2199.72 |
| 839 | 2024.07.08 01:09 | buy | 425 | 0.37 | 108.495 | 0.000 | 0.000 | ||
| 840 | 2024.07.08 01:10 | close | 423 | 0.13 | 108.335 | 0.000 | 0.000 | 4.41 | 2204.13 |
| 841 | 2024.07.08 01:10 | close | 425 | 0.04 | 108.335 | 0.000 | 0.000 | -4.25 | 2199.88 |
| 842 | 2024.07.08 01:10 | buy | 426 | 0.33 | 108.495 | 0.000 | 0.000 | ||
| 843 | 2024.07.08 01:15 | close | 422 | 0.15 | 108.360 | 0.000 | 0.000 | 5.60 | 2205.48 |
| 844 | 2024.07.08 01:15 | close | 426 | 0.06 | 108.360 | 0.000 | 0.000 | -5.36 | 2200.12 |
| 845 | 2024.07.08 01:15 | buy | 427 | 0.27 | 108.495 | 0.000 | 0.000 | ||
| 846 | 2024.07.08 01:46 | buy | 428 | 0.15 | 108.302 | 0.000 | 0.000 | ||
| 847 | 2024.07.08 02:06 | buy | 429 | 0.13 | 108.281 | 0.000 | 0.000 | ||
| 848 | 2024.07.08 02:16 | buy | 430 | 0.12 | 108.261 | 0.000 | 0.000 | ||
| 849 | 2024.07.08 02:16 | buy | 431 | 0.11 | 108.239 | 0.000 | 0.000 | ||
| 850 | 2024.07.08 03:19 | close | 431 | 0.11 | 108.290 | 0.000 | 0.000 | 3.80 | 2203.92 |
| 851 | 2024.07.08 03:19 | close | 427 | 0.03 | 108.290 | 0.000 | 0.000 | -4.10 | 2199.82 |
| 852 | 2024.07.08 03:19 | buy | 432 | 0.24 | 108.495 | 0.000 | 0.000 | ||
| 853 | 2024.07.08 03:21 | close | 430 | 0.12 | 108.314 | 0.000 | 0.000 | 4.31 | 2204.13 |
| 854 | 2024.07.08 03:21 | close | 432 | 0.04 | 108.314 | 0.000 | 0.000 | -4.82 | 2199.30 |
| 855 | 2024.07.08 03:21 | buy | 433 | 0.20 | 108.495 | 0.000 | 0.000 | ||
| 856 | 2024.07.08 03:21 | close | 429 | 0.13 | 108.331 | 0.000 | 0.000 | 4.40 | 2203.70 |
| 857 | 2024.07.08 03:21 | close | 433 | 0.04 | 108.331 | 0.000 | 0.000 | -4.36 | 2199.34 |
| 858 | 2024.07.08 03:21 | buy | 434 | 0.16 | 108.495 | 0.000 | 0.000 | ||
| 859 | 2024.07.08 03:21 | close | 428 | 0.15 | 108.352 | 0.000 | 0.000 | 5.08 | 2204.42 |
| 860 | 2024.07.08 03:21 | close | 434 | 0.05 | 108.352 | 0.000 | 0.000 | -4.74 | 2199.68 |
| 861 | 2024.07.08 03:21 | buy | 435 | 0.11 | 108.495 | 0.000 | 0.000 | ||
| 862 | 2024.07.08 03:22 | close | 421 | 0.17 | 108.376 | 0.000 | 0.000 | 5.88 | 2205.56 |
| 863 | 2024.07.08 03:22 | close | 435 | 0.07 | 108.376 | 0.000 | 0.000 | -5.50 | 2200.07 |
| 864 | 2024.07.08 03:22 | buy | 436 | 0.04 | 108.495 | 0.000 | 0.000 | ||
| 865 | 2024.07.08 03:35 | close | 420 | 0.08 | 108.396 | 0.000 | 0.000 | 2.77 | 2202.84 |
| 866 | 2024.07.08 03:35 | buy | 437 | 0.11 | 108.345 | 0.000 | 0.000 | ||
| 867 | 2024.07.08 03:35 | close | 436 | 0.04 | 108.396 | 0.000 | 0.000 | -2.60 | 2200.24 |
| 868 | 2024.07.08 03:35 | close | 437 | 0.11 | 108.398 | 0.000 | 0.000 | 3.96 | 2204.20 |
| 869 | 2024.07.08 03:35 | close | 414 | 0.08 | 108.398 | 0.000 | 0.000 | -3.78 | 2200.41 |
| 870 | 2024.07.08 03:35 | buy | 438 | 0.28 | 108.471 | 0.000 | 0.000 | ||
| 871 | 2024.07.08 03:39 | close | 419 | 0.21 | 108.416 | 0.000 | 0.000 | 7.26 | 2207.67 |
| 872 | 2024.07.08 03:39 | close | 438 | 0.21 | 108.416 | 0.000 | 0.000 | -7.37 | 2200.31 |
| 873 | 2024.07.08 03:39 | buy | 439 | 0.07 | 108.471 | 0.000 | 0.000 | ||
| 874 | 2024.07.08 03:39 | close | 439 | 0.07 | 108.434 | 0.000 | 0.000 | -1.61 | 2198.70 |
| 875 | 2024.07.08 03:39 | close | 418 | 0.23 | 108.434 | 0.000 | 0.000 | 8.16 | 2206.86 |
| 876 | 2024.07.08 03:39 | close | 417 | 0.26 | 108.434 | 0.000 | 0.000 | 4.99 | 2211.85 |
| 877 | 2024.07.08 03:39 | close | 416 | 0.29 | 108.434 | 0.000 | 0.000 | 1.63 | 2213.48 |
| 878 | 2024.07.08 03:39 | close | 415 | 0.32 | 108.434 | 0.000 | 0.000 | -2.98 | 2210.50 |
| 879 | 2024.07.08 03:39 | sell | 440 | 0.40 | 108.434 | 0.000 | 0.000 | ||
| 880 | 2024.07.08 03:43 | sell | 441 | 0.36 | 108.484 | 0.000 | 0.000 | ||
| 881 | 2024.07.08 03:52 | close | 441 | 0.36 | 108.438 | 0.000 | 0.000 | 11.23 | 2221.73 |
| 882 | 2024.07.08 03:52 | close | 440 | 0.40 | 108.438 | 0.000 | 0.000 | -1.08 | 2220.65 |
| 883 | 2024.07.08 03:52 | sell | 442 | 0.40 | 108.408 | 0.000 | 0.000 | ||
| 884 | 2024.07.08 05:18 | close | 442 | 0.40 | 108.387 | 0.000 | 0.000 | 5.69 | 2226.34 |
| 885 | 2024.07.08 05:18 | buy | 443 | 0.40 | 108.387 | 0.000 | 0.000 | ||
| 886 | 2024.07.08 05:21 | buy | 444 | 0.36 | 108.366 | 0.000 | 0.000 | ||
| 887 | 2024.07.08 06:02 | buy | 445 | 0.32 | 108.346 | 0.000 | 0.000 | ||
| 888 | 2024.07.08 06:03 | buy | 446 | 0.29 | 108.326 | 0.000 | 0.000 | ||
| 889 | 2024.07.08 06:22 | close | 446 | 0.29 | 108.370 | 0.000 | 0.000 | 8.65 | 2234.99 |
| 890 | 2024.07.08 06:22 | close | 445 | 0.32 | 108.370 | 0.000 | 0.000 | 5.21 | 2240.20 |
| 891 | 2024.07.08 06:22 | close | 444 | 0.36 | 108.370 | 0.000 | 0.000 | 0.97 | 2241.17 |
| 892 | 2024.07.08 06:22 | close | 443 | 0.40 | 108.370 | 0.000 | 0.000 | -4.61 | 2236.56 |
| 893 | 2024.07.08 06:22 | buy | 447 | 0.40 | 108.400 | 0.000 | 0.000 | ||
| 894 | 2024.07.08 06:37 | close | 447 | 0.40 | 108.420 | 0.000 | 0.000 | 5.42 | 2241.98 |
| 895 | 2024.07.08 06:37 | sell | 448 | 0.40 | 108.420 | 0.000 | 0.000 | ||
| 896 | 2024.07.08 06:45 | sell | 449 | 0.36 | 108.470 | 0.000 | 0.000 | ||
| 897 | 2024.07.08 07:31 | sell | 450 | 0.32 | 108.520 | 0.000 | 0.000 | ||
| 898 | 2024.07.08 09:53 | sell | 451 | 0.29 | 108.570 | 0.000 | 0.000 | ||
| 899 | 2024.07.08 10:12 | close | 451 | 0.29 | 108.520 | 0.000 | 0.000 | 9.83 | 2251.81 |
| 900 | 2024.07.08 10:12 | close | 448 | 0.14 | 108.520 | 0.000 | 0.000 | -9.49 | 2242.32 |
| 901 | 2024.07.08 10:12 | sell | 452 | 0.26 | 108.420 | 0.000 | 0.000 | ||
| 902 | 2024.07.08 10:55 | close | 452 | 0.26 | 108.458 | 0.000 | 0.000 | -6.70 | 2235.62 |
| 903 | 2024.07.08 10:55 | close | 450 | 0.32 | 108.458 | 0.000 | 0.000 | 13.45 | 2249.07 |
| 904 | 2024.07.08 10:55 | close | 449 | 0.36 | 108.458 | 0.000 | 0.000 | 2.93 | 2252.00 |
| 905 | 2024.07.08 10:55 | buy | 453 | 0.40 | 108.458 | 0.000 | 0.000 | ||
| 906 | 2024.07.08 11:14 | close | 453 | 0.40 | 108.479 | 0.000 | 0.000 | 5.70 | 2257.70 |
| 907 | 2024.07.08 11:14 | buy | 454 | 0.40 | 108.509 | 0.000 | 0.000 | ||
| 908 | 2024.07.08 11:24 | buy | 455 | 0.36 | 108.489 | 0.000 | 0.000 | ||
| 909 | 2024.07.08 11:38 | close | 455 | 0.36 | 108.521 | 0.000 | 0.000 | 7.81 | 2265.51 |
| 910 | 2024.07.08 11:38 | close | 454 | 0.40 | 108.521 | 0.000 | 0.000 | 3.26 | 2268.77 |
| 911 | 2024.07.08 11:38 | buy | 456 | 0.40 | 108.551 | 0.000 | 0.000 | ||
| 912 | 2024.07.08 11:56 | buy | 457 | 0.36 | 108.527 | 0.000 | 0.000 | ||
| 913 | 2024.07.08 12:21 | buy | 458 | 0.32 | 108.507 | 0.000 | 0.000 | ||
| 914 | 2024.07.08 12:22 | buy | 459 | 0.29 | 108.487 | 0.000 | 0.000 | ||
| 915 | 2024.07.08 12:40 | close | 459 | 0.29 | 108.532 | 0.000 | 0.000 | 8.85 | 2277.62 |
| 916 | 2024.07.08 12:40 | close | 458 | 0.32 | 108.532 | 0.000 | 0.000 | 5.42 | 2283.04 |
| 917 | 2024.07.08 12:40 | close | 457 | 0.36 | 108.532 | 0.000 | 0.000 | 1.22 | 2284.26 |
| 918 | 2024.07.08 12:40 | close | 456 | 0.40 | 108.532 | 0.000 | 0.000 | -5.16 | 2279.10 |
| 919 | 2024.07.08 12:40 | sell | 460 | 0.40 | 108.532 | 0.000 | 0.000 | ||
| 920 | 2024.07.08 12:53 | close | 460 | 0.40 | 108.511 | 0.000 | 0.000 | 5.70 | 2284.80 |
| 921 | 2024.07.08 12:53 | buy | 461 | 0.40 | 108.511 | 0.000 | 0.000 | ||
| 922 | 2024.07.08 12:56 | buy | 462 | 0.36 | 108.491 | 0.000 | 0.000 | ||
| 923 | 2024.07.08 12:57 | buy | 463 | 0.32 | 108.470 | 0.000 | 0.000 | ||
| 924 | 2024.07.08 13:00 | buy | 464 | 0.29 | 108.449 | 0.000 | 0.000 | ||
| 925 | 2024.07.08 13:04 | buy | 465 | 0.26 | 108.429 | 0.000 | 0.000 | ||
| 926 | 2024.07.08 13:08 | buy | 466 | 0.23 | 108.409 | 0.000 | 0.000 | ||
| 927 | 2024.07.08 13:20 | close | 466 | 0.23 | 108.460 | 0.000 | 0.000 | 7.95 | 2292.75 |
| 928 | 2024.07.08 13:20 | close | 461 | 0.23 | 108.460 | 0.000 | 0.000 | -7.96 | 2284.79 |
| 929 | 2024.07.08 13:20 | buy | 467 | 0.17 | 108.511 | 0.000 | 0.000 | ||
| 930 | 2024.07.08 13:21 | close | 467 | 0.17 | 108.480 | 0.000 | 0.000 | -3.57 | 2281.22 |
| 931 | 2024.07.08 13:21 | close | 465 | 0.26 | 108.480 | 0.000 | 0.000 | 9.00 | 2290.22 |
| 932 | 2024.07.08 13:21 | close | 464 | 0.29 | 108.480 | 0.000 | 0.000 | 6.09 | 2296.31 |
| 933 | 2024.07.08 13:21 | close | 463 | 0.32 | 108.480 | 0.000 | 0.000 | 2.17 | 2298.48 |
| 934 | 2024.07.08 13:21 | close | 462 | 0.36 | 108.480 | 0.000 | 0.000 | -2.68 | 2295.80 |
| 935 | 2024.07.08 13:21 | buy | 468 | 0.40 | 108.510 | 0.000 | 0.000 | ||
| 936 | 2024.07.08 13:25 | buy | 469 | 0.36 | 108.490 | 0.000 | 0.000 | ||
| 937 | 2024.07.08 13:28 | buy | 470 | 0.32 | 108.470 | 0.000 | 0.000 | ||
| 938 | 2024.07.08 13:29 | buy | 471 | 0.29 | 108.450 | 0.000 | 0.000 | ||
| 939 | 2024.07.08 13:40 | close | 471 | 0.29 | 108.497 | 0.000 | 0.000 | 9.25 | 2305.05 |
| 940 | 2024.07.08 13:40 | close | 470 | 0.32 | 108.497 | 0.000 | 0.000 | 5.86 | 2310.91 |
| 941 | 2024.07.08 13:40 | close | 469 | 0.36 | 108.497 | 0.000 | 0.000 | 1.71 | 2312.62 |
| 942 | 2024.07.08 13:40 | close | 468 | 0.40 | 108.497 | 0.000 | 0.000 | -3.52 | 2309.10 |
| 943 | 2024.07.08 13:40 | buy | 472 | 0.40 | 108.527 | 0.000 | 0.000 | ||
| 944 | 2024.07.08 13:41 | buy | 473 | 0.36 | 108.507 | 0.000 | 0.000 | ||
| 945 | 2024.07.08 13:42 | buy | 474 | 0.32 | 108.487 | 0.000 | 0.000 | ||
| 946 | 2024.07.08 13:49 | buy | 475 | 0.29 | 108.467 | 0.000 | 0.000 | ||
| 947 | 2024.07.08 13:50 | buy | 476 | 0.26 | 108.447 | 0.000 | 0.000 | ||
| 948 | 2024.07.08 13:51 | buy | 477 | 0.23 | 108.427 | 0.000 | 0.000 | ||
| 949 | 2024.07.08 13:54 | buy | 478 | 0.21 | 108.407 | 0.000 | 0.000 | ||
| 950 | 2024.07.08 14:01 | buy | 479 | 0.19 | 108.384 | 0.000 | 0.000 | ||
| 951 | 2024.07.08 14:03 | buy | 480 | 0.17 | 108.364 | 0.000 | 0.000 | ||
| 952 | 2024.07.08 14:16 | buy | 481 | 0.15 | 108.343 | 0.000 | 0.000 | ||
| 953 | 2024.07.08 14:16 | buy | 482 | 0.13 | 108.323 | 0.000 | 0.000 | ||
| 954 | 2024.07.08 14:18 | buy | 483 | 0.12 | 108.303 | 0.000 | 0.000 | ||
| 955 | 2024.07.08 14:23 | buy | 484 | 0.11 | 108.283 | 0.000 | 0.000 | ||
| 956 | 2024.07.08 14:34 | close | 484 | 0.11 | 108.335 | 0.000 | 0.000 | 3.88 | 2312.98 |
| 957 | 2024.07.08 14:34 | close | 472 | 0.03 | 108.335 | 0.000 | 0.000 | -3.90 | 2309.08 |
| 958 | 2024.07.08 14:34 | buy | 485 | 0.37 | 108.527 | 0.000 | 0.000 | ||
| 959 | 2024.07.08 14:35 | close | 483 | 0.12 | 108.354 | 0.000 | 0.000 | 4.15 | 2313.23 |
| 960 | 2024.07.08 14:35 | close | 485 | 0.04 | 108.354 | 0.000 | 0.000 | -4.69 | 2308.54 |
| 961 | 2024.07.08 14:35 | buy | 486 | 0.33 | 108.527 | 0.000 | 0.000 | ||
| 962 | 2024.07.08 14:41 | close | 482 | 0.13 | 108.373 | 0.000 | 0.000 | 4.41 | 2312.95 |
| 963 | 2024.07.08 14:41 | close | 486 | 0.04 | 108.373 | 0.000 | 0.000 | -4.17 | 2308.78 |
| 964 | 2024.07.08 14:41 | buy | 487 | 0.29 | 108.527 | 0.000 | 0.000 | ||
| 965 | 2024.07.08 15:11 | close | 481 | 0.15 | 108.393 | 0.000 | 0.000 | 5.08 | 2313.86 |
| 966 | 2024.07.08 15:11 | close | 487 | 0.06 | 108.393 | 0.000 | 0.000 | -5.46 | 2308.40 |
| 967 | 2024.07.08 15:11 | buy | 488 | 0.23 | 108.527 | 0.000 | 0.000 | ||
| 968 | 2024.07.08 15:51 | buy | 489 | 0.15 | 108.343 | 0.000 | 0.000 | ||
| 969 | 2024.07.08 18:39 | buy | 490 | 0.13 | 108.323 | 0.000 | 0.000 | ||
| 970 | 2024.07.08 18:41 | buy | 491 | 0.12 | 108.302 | 0.000 | 0.000 | ||
| 971 | 2024.07.08 19:15 | buy | 492 | 0.11 | 108.282 | 0.000 | 0.000 | ||
| 972 | 2024.07.08 20:18 | close | 492 | 0.11 | 108.332 | 0.000 | 0.000 | 3.73 | 2312.13 |
| 973 | 2024.07.08 20:18 | close | 488 | 0.03 | 108.332 | 0.000 | 0.000 | -3.96 | 2308.17 |
| 974 | 2024.07.08 20:18 | buy | 493 | 0.20 | 108.527 | 0.000 | 0.000 | ||
| 975 | 2024.07.08 21:04 | buy | 494 | 0.11 | 108.281 | 0.000 | 0.000 | ||
| 976 | 2024.07.08 21:04 | buy | 495 | 0.10 | 108.226 | 0.000 | 0.000 | ||
| 977 | 2024.07.08 21:05 | close | 495 | 0.10 | 108.279 | 0.000 | 0.000 | 3.59 | 2311.76 |
| 978 | 2024.07.08 21:05 | close | 493 | 0.02 | 108.279 | 0.000 | 0.000 | -3.36 | 2308.40 |
| 979 | 2024.07.08 21:05 | buy | 496 | 0.18 | 108.527 | 0.000 | 0.000 | ||
| 980 | 2024.07.08 21:30 | close | 494 | 0.11 | 108.333 | 0.000 | 0.000 | 3.88 | 2312.28 |
| 981 | 2024.07.08 21:30 | close | 496 | 0.03 | 108.333 | 0.000 | 0.000 | -3.94 | 2308.34 |
| 982 | 2024.07.08 21:30 | buy | 497 | 0.15 | 108.527 | 0.000 | 0.000 | ||
| 983 | 2024.07.08 23:32 | close | 491 | 0.12 | 108.354 | 0.000 | 0.000 | 4.23 | 2312.57 |
| 984 | 2024.07.08 23:32 | close | 497 | 0.04 | 108.354 | 0.000 | 0.000 | -4.69 | 2307.88 |
| 985 | 2024.07.08 23:32 | buy | 498 | 0.11 | 108.527 | 0.000 | 0.000 | ||
| 986 | 2024.07.08 23:44 | close | 490 | 0.13 | 108.373 | 0.000 | 0.000 | 4.41 | 2312.29 |
| 987 | 2024.07.08 23:44 | close | 498 | 0.04 | 108.373 | 0.000 | 0.000 | -4.17 | 2308.12 |
| 988 | 2024.07.08 23:44 | buy | 499 | 0.07 | 108.527 | 0.000 | 0.000 | ||
| 989 | 2024.07.08 23:45 | close | 489 | 0.15 | 108.394 | 0.000 | 0.000 | 5.18 | 2313.30 |
| 990 | 2024.07.08 23:45 | close | 499 | 0.06 | 108.394 | 0.000 | 0.000 | -5.42 | 2307.88 |
| 991 | 2024.07.08 23:45 | buy | 500 | 0.01 | 108.527 | 0.000 | 0.000 | ||
| 992 | 2024.07.08 23:47 | close | 480 | 0.02 | 108.414 | 0.000 | 0.000 | 0.68 | 2308.56 |
| 993 | 2024.07.08 23:47 | buy | 501 | 0.15 | 108.364 | 0.000 | 0.000 | ||
| 994 | 2024.07.08 23:47 | close | 500 | 0.01 | 108.414 | 0.000 | 0.000 | -0.77 | 2307.79 |
| 995 | 2024.07.08 23:47 | close | 501 | 0.15 | 108.414 | 0.000 | 0.000 | 5.09 | 2312.88 |
| 996 | 2024.07.08 23:47 | close | 473 | 0.08 | 108.414 | 0.000 | 0.000 | -5.04 | 2307.84 |
| 997 | 2024.07.08 23:47 | buy | 502 | 0.28 | 108.507 | 0.000 | 0.000 | ||
| 998 | 2024.07.08 23:50 | close | 479 | 0.19 | 108.434 | 0.000 | 0.000 | 6.44 | 2314.28 |
| 999 | 2024.07.08 23:50 | close | 502 | 0.13 | 108.434 | 0.000 | 0.000 | -6.44 | 2307.84 |
| 1000 | 2024.07.08 23:50 | buy | 503 | 0.15 | 108.507 | 0.000 | 0.000 | ||
| 1001 | 2024.07.08 23:56 | close | 478 | 0.15 | 108.457 | 0.000 | 0.000 | 5.08 | 2312.92 |
| 1002 | 2024.07.08 23:56 | buy | 504 | 0.06 | 108.407 | 0.000 | 0.000 | ||
| 1003 | 2024.07.08 23:56 | close | 503 | 0.15 | 108.457 | 0.000 | 0.000 | -5.09 | 2307.83 |
| 1004 | 2024.07.08 23:56 | close | 504 | 0.06 | 108.459 | 0.000 | 0.000 | 2.12 | 2309.95 |
| 1005 | 2024.07.08 23:56 | close | 474 | 0.11 | 108.459 | 0.000 | 0.000 | -2.09 | 2307.86 |
| 1006 | 2024.07.08 23:56 | buy | 505 | 0.21 | 108.487 | 0.000 | 0.000 | ||
| 1007 | 2024.07.08 23:57 | close | 505 | 0.21 | 108.475 | 0.000 | 0.000 | -1.71 | 2306.15 |
| 1008 | 2024.07.08 23:57 | close | 477 | 0.23 | 108.475 | 0.000 | 0.000 | 7.49 | 2313.64 |
| 1009 | 2024.07.08 23:57 | close | 476 | 0.26 | 108.475 | 0.000 | 0.000 | 4.94 | 2318.58 |
| 1010 | 2024.07.08 23:57 | close | 475 | 0.29 | 108.475 | 0.000 | 0.000 | 1.57 | 2320.15 |
| 1011 | 2024.07.08 23:57 | sell | 506 | 0.40 | 108.475 | 0.000 | 0.000 | ||
| 1012 | 2024.07.09 00:21 | close | 506 | 0.40 | 108.455 | 0.000 | 0.000 | 2.22 | 2322.37 |
| 1013 | 2024.07.09 00:21 | sell | 507 | 0.40 | 108.425 | 0.000 | 0.000 | ||
| 1014 | 2024.07.09 00:27 | sell | 508 | 0.36 | 108.476 | 0.000 | 0.000 | ||
| 1015 | 2024.07.09 00:52 | close | 508 | 0.36 | 108.426 | 0.000 | 0.000 | 12.21 | 2334.58 |
| 1016 | 2024.07.09 00:52 | close | 507 | 0.40 | 108.426 | 0.000 | 0.000 | -0.28 | 2334.30 |
| 1017 | 2024.07.09 00:52 | sell | 509 | 0.40 | 108.396 | 0.000 | 0.000 | ||
| 1018 | 2024.07.09 01:01 | sell | 510 | 0.36 | 108.448 | 0.000 | 0.000 | ||
| 1019 | 2024.07.09 01:14 | sell | 511 | 0.32 | 108.498 | 0.000 | 0.000 | ||
| 1020 | 2024.07.09 02:07 | close | 511 | 0.32 | 108.420 | 0.000 | 0.000 | 16.93 | 2351.23 |
| 1021 | 2024.07.09 02:07 | close | 510 | 0.36 | 108.420 | 0.000 | 0.000 | 6.83 | 2358.06 |
| 1022 | 2024.07.09 02:07 | close | 509 | 0.40 | 108.420 | 0.000 | 0.000 | -6.51 | 2351.55 |
| 1023 | 2024.07.09 02:07 | sell | 512 | 0.40 | 108.390 | 0.000 | 0.000 | ||
| 1024 | 2024.07.09 02:10 | sell | 513 | 0.36 | 108.440 | 0.000 | 0.000 | ||
| 1025 | 2024.07.09 03:29 | sell | 514 | 0.32 | 108.490 | 0.000 | 0.000 | ||
| 1026 | 2024.07.09 04:24 | sell | 515 | 0.29 | 108.540 | 0.000 | 0.000 | ||
| 1027 | 2024.07.09 04:42 | close | 515 | 0.29 | 108.490 | 0.000 | 0.000 | 9.83 | 2361.38 |
| 1028 | 2024.07.09 04:42 | close | 512 | 0.14 | 108.490 | 0.000 | 0.000 | -9.49 | 2351.89 |
| 1029 | 2024.07.09 04:42 | sell | 516 | 0.26 | 108.390 | 0.000 | 0.000 | ||
| 1030 | 2024.07.09 05:17 | sell | 517 | 0.29 | 108.540 | 0.000 | 0.000 | ||
| 1031 | 2024.07.09 06:01 | close | 517 | 0.29 | 108.490 | 0.000 | 0.000 | 9.83 | 2361.72 |
| 1032 | 2024.07.09 06:01 | close | 516 | 0.14 | 108.490 | 0.000 | 0.000 | -9.49 | 2352.23 |
| 1033 | 2024.07.09 06:01 | sell | 518 | 0.12 | 108.390 | 0.000 | 0.000 | ||
| 1034 | 2024.07.09 06:25 | close | 518 | 0.12 | 108.435 | 0.000 | 0.000 | -3.67 | 2348.56 |
| 1035 | 2024.07.09 06:25 | close | 514 | 0.32 | 108.435 | 0.000 | 0.000 | 11.93 | 2360.49 |
| 1036 | 2024.07.09 06:25 | close | 513 | 0.36 | 108.435 | 0.000 | 0.000 | 1.22 | 2361.71 |
| 1037 | 2024.07.09 06:25 | buy | 519 | 0.40 | 108.435 | 0.000 | 0.000 | ||
| 1038 | 2024.07.09 06:44 | close | 519 | 0.40 | 108.455 | 0.000 | 0.000 | 5.43 | 2367.14 |
| 1039 | 2024.07.09 06:44 | buy | 520 | 0.40 | 108.485 | 0.000 | 0.000 | ||
| 1040 | 2024.07.09 06:47 | buy | 521 | 0.36 | 108.465 | 0.000 | 0.000 | ||
| 1041 | 2024.07.09 07:52 | close | 521 | 0.36 | 108.495 | 0.000 | 0.000 | 7.32 | 2374.46 |
| 1042 | 2024.07.09 07:52 | close | 520 | 0.40 | 108.495 | 0.000 | 0.000 | 2.72 | 2377.18 |
| 1043 | 2024.07.09 07:52 | sell | 522 | 0.40 | 108.495 | 0.000 | 0.000 | ||
| 1044 | 2024.07.09 09:24 | close | 522 | 0.40 | 108.475 | 0.000 | 0.000 | 5.42 | 2382.60 |
| 1045 | 2024.07.09 09:24 | buy | 523 | 0.40 | 108.475 | 0.000 | 0.000 | ||
| 1046 | 2024.07.09 09:32 | close | 523 | 0.40 | 108.497 | 0.000 | 0.000 | 5.97 | 2388.57 |
| 1047 | 2024.07.09 09:32 | sell | 524 | 0.40 | 108.497 | 0.000 | 0.000 | ||
| 1048 | 2024.07.09 11:01 | sell | 525 | 0.36 | 108.547 | 0.000 | 0.000 | ||
| 1049 | 2024.07.09 11:45 | close | 525 | 0.36 | 108.501 | 0.000 | 0.000 | 11.23 | 2399.80 |
| 1050 | 2024.07.09 11:45 | close | 524 | 0.40 | 108.501 | 0.000 | 0.000 | -1.09 | 2398.71 |
| 1051 | 2024.07.09 11:45 | buy | 526 | 0.40 | 108.501 | 0.000 | 0.000 | ||
| 1052 | 2024.07.09 12:09 | buy | 527 | 0.36 | 108.481 | 0.000 | 0.000 | ||
| 1053 | 2024.07.09 12:23 | buy | 528 | 0.32 | 108.459 | 0.000 | 0.000 | ||
| 1054 | 2024.07.09 12:30 | buy | 529 | 0.29 | 108.439 | 0.000 | 0.000 | ||
| 1055 | 2024.07.09 12:58 | close | 529 | 0.29 | 108.484 | 0.000 | 0.000 | 8.85 | 2407.56 |
| 1056 | 2024.07.09 12:58 | close | 528 | 0.32 | 108.484 | 0.000 | 0.000 | 5.43 | 2412.99 |
| 1057 | 2024.07.09 12:58 | close | 527 | 0.36 | 108.484 | 0.000 | 0.000 | 0.74 | 2413.73 |
| 1058 | 2024.07.09 12:58 | close | 526 | 0.40 | 108.484 | 0.000 | 0.000 | -4.61 | 2409.12 |
| 1059 | 2024.07.09 12:58 | buy | 530 | 0.40 | 108.514 | 0.000 | 0.000 | ||
| 1060 | 2024.07.09 12:59 | buy | 531 | 0.36 | 108.492 | 0.000 | 0.000 | ||
| 1061 | 2024.07.09 13:20 | close | 531 | 0.36 | 108.525 | 0.000 | 0.000 | 8.05 | 2417.17 |
| 1062 | 2024.07.09 13:20 | close | 530 | 0.40 | 108.525 | 0.000 | 0.000 | 2.98 | 2420.15 |
| 1063 | 2024.07.09 13:20 | sell | 532 | 0.40 | 108.525 | 0.000 | 0.000 | ||
| 1064 | 2024.07.09 14:01 | sell | 533 | 0.36 | 108.575 | 0.000 | 0.000 | ||
| 1065 | 2024.07.09 14:05 | close | 533 | 0.36 | 108.529 | 0.000 | 0.000 | 11.23 | 2431.38 |
| 1066 | 2024.07.09 14:05 | close | 532 | 0.40 | 108.529 | 0.000 | 0.000 | -1.08 | 2430.30 |
| 1067 | 2024.07.09 14:05 | sell | 534 | 0.40 | 108.499 | 0.000 | 0.000 | ||
| 1068 | 2024.07.09 14:20 | sell | 535 | 0.36 | 108.550 | 0.000 | 0.000 | ||
| 1069 | 2024.07.09 14:37 | sell | 536 | 0.32 | 108.602 | 0.000 | 0.000 | ||
| 1070 | 2024.07.09 14:42 | sell | 537 | 0.29 | 108.653 | 0.000 | 0.000 | ||
| 1071 | 2024.07.09 15:14 | close | 537 | 0.29 | 108.603 | 0.000 | 0.000 | 9.83 | 2440.13 |
| 1072 | 2024.07.09 15:14 | close | 534 | 0.14 | 108.603 | 0.000 | 0.000 | -9.87 | 2430.26 |
| 1073 | 2024.07.09 15:14 | sell | 538 | 0.26 | 108.499 | 0.000 | 0.000 | ||
| 1074 | 2024.07.09 15:44 | sell | 539 | 0.29 | 108.652 | 0.000 | 0.000 | ||
| 1075 | 2024.07.09 15:55 | sell | 540 | 0.26 | 108.703 | 0.000 | 0.000 | ||
| 1076 | 2024.07.09 17:13 | sell | 541 | 0.23 | 108.753 | 0.000 | 0.000 | ||
| 1077 | 2024.07.09 17:22 | close | 541 | 0.23 | 108.702 | 0.000 | 0.000 | 7.95 | 2438.21 |
| 1078 | 2024.07.09 17:22 | close | 538 | 0.06 | 108.702 | 0.000 | 0.000 | -8.26 | 2429.95 |
| 1079 | 2024.07.09 17:22 | sell | 542 | 0.20 | 108.499 | 0.000 | 0.000 | ||
| 1080 | 2024.07.09 21:04 | close | 540 | 0.26 | 108.628 | 0.000 | 0.000 | 13.23 | 2443.18 |
| 1081 | 2024.07.09 21:04 | close | 542 | 0.15 | 108.628 | 0.000 | 0.000 | -13.12 | 2430.06 |
| 1082 | 2024.07.09 21:04 | sell | 543 | 0.05 | 108.499 | 0.000 | 0.000 | ||
| 1083 | 2024.07.09 21:13 | sell | 544 | 0.26 | 108.703 | 0.000 | 0.000 | ||
| 1084 | 2024.07.09 22:48 | sell | 545 | 0.23 | 108.754 | 0.000 | 0.000 | ||
| 1085 | 2024.07.09 23:07 | sell | 546 | 0.21 | 108.804 | 0.000 | 0.000 | ||
| 1086 | 2024.07.10 01:45 | sell | 547 | 0.19 | 108.854 | 0.000 | 0.000 | ||
| 1087 | 2024.07.10 02:13 | close | 547 | 0.19 | 108.804 | 0.000 | 0.000 | 6.44 | 2436.50 |
| 1088 | 2024.07.10 02:13 | close | 543 | 0.03 | 108.804 | 0.000 | 0.000 | -6.44 | 2430.06 |
| 1089 | 2024.07.10 02:13 | sell | 548 | 0.02 | 108.499 | 0.000 | 0.000 | ||
| 1090 | 2024.07.10 02:38 | sell | 549 | 0.19 | 108.854 | 0.000 | 0.000 | ||
| 1091 | 2024.07.10 03:30 | sell | 550 | 0.17 | 108.904 | 0.000 | 0.000 | ||
| 1092 | 2024.07.10 06:38 | close | 550 | 0.15 | 108.854 | 0.000 | 0.000 | 5.09 | 2435.15 |
| 1093 | 2024.07.10 06:38 | sell | 551 | 0.02 | 108.904 | 0.000 | 0.000 | ||
| 1094 | 2024.07.10 06:38 | close | 548 | 0.02 | 108.854 | 0.000 | 0.000 | -4.98 | 2430.17 |
| 1095 | 2024.07.10 06:38 | close | 551 | 0.02 | 108.853 | 0.000 | 0.000 | 0.69 | 2430.86 |
| 1096 | 2024.07.10 06:38 | close | 535 | 0.01 | 108.853 | 0.000 | 0.000 | -2.14 | 2428.72 |
| 1097 | 2024.07.10 06:38 | sell | 552 | 0.35 | 108.550 | 0.000 | 0.000 | ||
| 1098 | 2024.07.10 06:53 | sell | 553 | 0.19 | 108.904 | 0.000 | 0.000 | ||
| 1099 | 2024.07.10 07:56 | close | 553 | 0.19 | 108.852 | 0.000 | 0.000 | 6.69 | 2435.41 |
| 1100 | 2024.07.10 07:56 | close | 552 | 0.03 | 108.852 | 0.000 | 0.000 | -6.38 | 2429.03 |
| 1101 | 2024.07.10 07:56 | sell | 554 | 0.32 | 108.550 | 0.000 | 0.000 | ||
| 1102 | 2024.07.10 08:03 | close | 549 | 0.19 | 108.800 | 0.000 | 0.000 | 6.95 | 2435.98 |
| 1103 | 2024.07.10 08:03 | close | 554 | 0.04 | 108.800 | 0.000 | 0.000 | -7.10 | 2428.87 |
| 1104 | 2024.07.10 08:03 | sell | 555 | 0.28 | 108.550 | 0.000 | 0.000 | ||
| 1105 | 2024.07.10 08:43 | sell | 556 | 0.21 | 108.855 | 0.000 | 0.000 | ||
| 1106 | 2024.07.10 09:20 | sell | 557 | 0.19 | 108.905 | 0.000 | 0.000 | ||
| 1107 | 2024.07.10 11:13 | close | 557 | 0.19 | 108.855 | 0.000 | 0.000 | 6.44 | 2435.31 |
| 1108 | 2024.07.10 11:13 | close | 555 | 0.03 | 108.855 | 0.000 | 0.000 | -6.44 | 2428.87 |
| 1109 | 2024.07.10 11:13 | sell | 558 | 0.25 | 108.550 | 0.000 | 0.000 | ||
| 1110 | 2024.07.10 12:22 | sell | 559 | 0.19 | 108.906 | 0.000 | 0.000 | ||
| 1111 | 2024.07.10 13:31 | sell | 560 | 0.17 | 108.956 | 0.000 | 0.000 | ||
| 1112 | 2024.07.10 14:01 | sell | 561 | 0.15 | 109.008 | 0.000 | 0.000 | ||
| 1113 | 2024.07.10 14:16 | sell | 562 | 0.13 | 109.058 | 0.000 | 0.000 | ||
| 1114 | 2024.07.10 15:24 | sell | 563 | 0.12 | 109.108 | 0.000 | 0.000 | ||
| 1115 | 2024.07.10 18:19 | close | 563 | 0.12 | 109.058 | 0.000 | 0.000 | 4.07 | 2432.94 |
| 1116 | 2024.07.10 18:19 | close | 558 | 0.01 | 109.058 | 0.000 | 0.000 | -3.53 | 2429.41 |
| 1117 | 2024.07.10 18:19 | sell | 564 | 0.24 | 108.550 | 0.000 | 0.000 | ||
| 1118 | 2024.07.10 18:59 | sell | 565 | 0.12 | 109.108 | 0.000 | 0.000 | ||
| 1119 | 2024.07.10 21:00 | close | 565 | 0.12 | 109.041 | 0.000 | 0.000 | 5.45 | 2434.86 |
| 1120 | 2024.07.10 21:00 | close | 564 | 0.02 | 109.041 | 0.000 | 0.000 | -6.82 | 2428.04 |
| 1121 | 2024.07.10 21:00 | sell | 566 | 0.22 | 108.550 | 0.000 | 0.000 | ||
| 1122 | 2024.07.10 21:04 | close | 562 | 0.13 | 108.995 | 0.000 | 0.000 | 5.56 | 2433.60 |
| 1123 | 2024.07.10 21:04 | close | 566 | 0.02 | 108.995 | 0.000 | 0.000 | -6.20 | 2427.40 |
| 1124 | 2024.07.10 21:04 | sell | 567 | 0.20 | 108.550 | 0.000 | 0.000 | ||
| 1125 | 2024.07.10 22:01 | sell | 568 | 0.13 | 109.058 | 0.000 | 0.000 | ||
| 1126 | 2024.07.10 23:41 | sell | 569 | 0.12 | 109.108 | 0.000 | 0.000 | ||
| 1127 | 2024.07.11 00:54 | close | 569 | 0.12 | 109.058 | 0.000 | 0.000 | 1.18 | 2428.58 |
| 1128 | 2024.07.11 00:54 | close | 567 | 0.01 | 109.058 | 0.000 | 0.000 | -3.77 | 2424.81 |
| 1129 | 2024.07.11 00:54 | sell | 570 | 0.19 | 108.550 | 0.000 | 0.000 | ||
| 1130 | 2024.07.11 01:04 | sell | 571 | 0.12 | 109.109 | 0.000 | 0.000 | ||
| 1131 | 2024.07.11 12:42 | close | 571 | 0.12 | 109.055 | 0.000 | 0.000 | 4.39 | 2429.20 |
| 1132 | 2024.07.11 12:42 | close | 570 | 0.01 | 109.055 | 0.000 | 0.000 | -3.75 | 2425.45 |
| 1133 | 2024.07.11 12:42 | sell | 572 | 0.18 | 108.550 | 0.000 | 0.000 | ||
| 1134 | 2024.07.11 12:42 | close | 568 | 0.13 | 108.999 | 0.000 | 0.000 | 2.08 | 2427.53 |
| 1135 | 2024.07.11 12:42 | close | 572 | 0.01 | 108.999 | 0.000 | 0.000 | -3.37 | 2424.16 |
| 1136 | 2024.07.11 12:42 | sell | 573 | 0.17 | 108.550 | 0.000 | 0.000 | ||
| 1137 | 2024.07.11 12:42 | close | 561 | 0.15 | 108.857 | 0.000 | 0.000 | 11.75 | 2435.90 |
| 1138 | 2024.07.11 12:42 | close | 573 | 0.05 | 108.857 | 0.000 | 0.000 | -12.02 | 2423.89 |
| 1139 | 2024.07.11 12:42 | sell | 574 | 0.12 | 108.550 | 0.000 | 0.000 | ||
| 1140 | 2024.07.11 12:42 | close | 560 | 0.17 | 108.865 | 0.000 | 0.000 | 6.39 | 2430.28 |
| 1141 | 2024.07.11 12:42 | close | 574 | 0.03 | 108.865 | 0.000 | 0.000 | -7.36 | 2422.92 |
| 1142 | 2024.07.11 12:42 | sell | 575 | 0.09 | 108.550 | 0.000 | 0.000 | ||
| 1143 | 2024.07.11 12:42 | close | 559 | 0.19 | 108.844 | 0.000 | 0.000 | 3.41 | 2426.33 |
| 1144 | 2024.07.11 12:42 | close | 575 | 0.01 | 108.844 | 0.000 | 0.000 | -2.32 | 2424.01 |
| 1145 | 2024.07.11 12:42 | sell | 576 | 0.08 | 108.550 | 0.000 | 0.000 | ||
| 1146 | 2024.07.11 12:42 | close | 556 | 0.21 | 108.775 | 0.000 | 0.000 | 6.33 | 2430.34 |
| 1147 | 2024.07.11 12:42 | close | 576 | 0.03 | 108.775 | 0.000 | 0.000 | -5.53 | 2424.81 |
| 1148 | 2024.07.11 12:42 | sell | 577 | 0.05 | 108.550 | 0.000 | 0.000 | ||
| 1149 | 2024.07.11 12:42 | close | 546 | 0.21 | 108.753 | 0.000 | 0.000 | 0.52 | 2425.32 |
| 1150 | 2024.07.11 12:42 | close | 577 | 0.01 | 108.753 | 0.000 | 0.000 | -1.70 | 2423.62 |
| 1151 | 2024.07.11 12:42 | sell | 578 | 0.04 | 108.550 | 0.000 | 0.000 | ||
| 1152 | 2024.07.11 12:42 | close | 545 | 0.23 | 108.704 | 0.000 | 0.000 | 0.41 | 2424.04 |
| 1153 | 2024.07.11 12:42 | close | 578 | 0.01 | 108.704 | 0.000 | 0.000 | -1.37 | 2422.66 |
| 1154 | 2024.07.11 12:42 | sell | 579 | 0.03 | 108.550 | 0.000 | 0.000 | ||
| 1155 | 2024.07.11 12:42 | close | 544 | 0.26 | 108.651 | 0.000 | 0.000 | 0.82 | 2423.48 |
| 1156 | 2024.07.11 12:42 | close | 579 | 0.01 | 108.651 | 0.000 | 0.000 | -1.01 | 2422.47 |
| 1157 | 2024.07.11 12:42 | sell | 580 | 0.02 | 108.550 | 0.000 | 0.000 | ||
| 1158 | 2024.07.11 12:42 | close | 580 | 0.02 | 108.529 | 0.000 | 0.000 | -0.36 | 2422.11 |
| 1159 | 2024.07.11 12:42 | close | 539 | 0.29 | 108.529 | 0.000 | 0.000 | 14.87 | 2436.98 |
| 1160 | 2024.07.11 12:42 | close | 536 | 0.32 | 108.529 | 0.000 | 0.000 | 5.56 | 2442.54 |
| 1161 | 2024.07.11 12:42 | buy | 581 | 0.40 | 108.529 | 0.000 | 0.000 | ||
| 1162 | 2024.07.11 12:42 | buy | 582 | 0.36 | 108.507 | 0.000 | 0.000 | ||
| 1163 | 2024.07.11 12:42 | buy | 583 | 0.32 | 108.483 | 0.000 | 0.000 | ||
| 1164 | 2024.07.11 12:42 | buy | 584 | 0.29 | 108.458 | 0.000 | 0.000 | ||
| 1165 | 2024.07.11 12:42 | buy | 585 | 0.26 | 108.430 | 0.000 | 0.000 | ||
| 1166 | 2024.07.11 12:42 | buy | 586 | 0.23 | 108.405 | 0.000 | 0.000 | ||
| 1167 | 2024.07.11 12:43 | buy | 587 | 0.21 | 108.375 | 0.000 | 0.000 | ||
| 1168 | 2024.07.11 12:43 | buy | 588 | 0.19 | 108.303 | 0.000 | 0.000 | ||
| 1169 | 2024.07.11 12:43 | buy | 589 | 0.17 | 108.273 | 0.000 | 0.000 | ||
| 1170 | 2024.07.11 12:43 | buy | 590 | 0.15 | 108.240 | 0.000 | 0.000 | ||
| 1171 | 2024.07.11 12:43 | buy | 591 | 0.13 | 108.219 | 0.000 | 0.000 | ||
| 1172 | 2024.07.11 12:43 | buy | 592 | 0.12 | 108.165 | 0.000 | 0.000 | ||
| 1173 | 2024.07.11 12:43 | close | 592 | 0.12 | 108.217 | 0.000 | 0.000 | 4.23 | 2446.77 |
| 1174 | 2024.07.11 12:43 | close | 581 | 0.02 | 108.217 | 0.000 | 0.000 | -4.23 | 2442.54 |
| 1175 | 2024.07.11 12:43 | buy | 593 | 0.38 | 108.529 | 0.000 | 0.000 | ||
| 1176 | 2024.07.11 12:43 | buy | 594 | 0.12 | 108.176 | 0.000 | 0.000 | ||
| 1177 | 2024.07.11 12:43 | close | 594 | 0.12 | 108.233 | 0.000 | 0.000 | 4.64 | 2447.18 |
| 1178 | 2024.07.11 12:43 | close | 593 | 0.02 | 108.233 | 0.000 | 0.000 | -4.02 | 2443.16 |
| 1179 | 2024.07.11 12:43 | buy | 595 | 0.36 | 108.529 | 0.000 | 0.000 | ||
| 1180 | 2024.07.11 12:43 | close | 591 | 0.13 | 108.282 | 0.000 | 0.000 | 5.55 | 2448.71 |
| 1181 | 2024.07.11 12:43 | close | 595 | 0.03 | 108.282 | 0.000 | 0.000 | -5.02 | 2443.69 |
| 1182 | 2024.07.11 12:43 | buy | 596 | 0.33 | 108.529 | 0.000 | 0.000 | ||
| 1183 | 2024.07.11 12:43 | close | 590 | 0.15 | 108.299 | 0.000 | 0.000 | 6.00 | 2449.69 |
| 1184 | 2024.07.11 12:43 | close | 596 | 0.04 | 108.299 | 0.000 | 0.000 | -6.24 | 2443.45 |
| 1185 | 2024.07.11 12:43 | buy | 597 | 0.29 | 108.529 | 0.000 | 0.000 | ||
| 1186 | 2024.07.11 12:43 | buy | 598 | 0.15 | 108.143 | 0.000 | 0.000 | ||
| 1187 | 2024.07.11 12:43 | close | 598 | 0.15 | 108.214 | 0.000 | 0.000 | 7.23 | 2450.68 |
| 1188 | 2024.07.11 12:43 | close | 597 | 0.03 | 108.214 | 0.000 | 0.000 | -6.40 | 2444.28 |
| 1189 | 2024.07.11 12:43 | buy | 599 | 0.26 | 108.529 | 0.000 | 0.000 | ||
| 1190 | 2024.07.11 12:43 | buy | 600 | 0.15 | 108.244 | 0.000 | 0.000 | ||
| 1191 | 2024.07.11 12:43 | buy | 601 | 0.13 | 108.159 | 0.000 | 0.000 | ||
| 1192 | 2024.07.11 12:43 | buy | 602 | 0.12 | 108.074 | 0.000 | 0.000 | ||
| 1193 | 2024.07.11 12:43 | close | 602 | 0.12 | 108.127 | 0.000 | 0.000 | 4.31 | 2448.59 |
| 1194 | 2024.07.11 12:43 | close | 599 | 0.02 | 108.127 | 0.000 | 0.000 | -5.45 | 2443.14 |
| 1195 | 2024.07.11 12:43 | buy | 603 | 0.24 | 108.529 | 0.000 | 0.000 | ||
| 1196 | 2024.07.11 12:43 | buy | 604 | 0.12 | 108.132 | 0.000 | 0.000 | ||
| 1197 | 2024.07.11 12:43 | buy | 605 | 0.11 | 108.110 | 0.000 | 0.000 | ||
| 1198 | 2024.07.11 12:45 | close | 605 | 0.11 | 108.161 | 0.000 | 0.000 | 3.81 | 2446.95 |
| 1199 | 2024.07.11 12:45 | close | 603 | 0.02 | 108.161 | 0.000 | 0.000 | -4.99 | 2441.96 |
| 1200 | 2024.07.11 12:45 | buy | 606 | 0.22 | 108.529 | 0.000 | 0.000 | ||
| 1201 | 2024.07.11 12:45 | close | 604 | 0.12 | 108.193 | 0.000 | 0.000 | 4.96 | 2446.92 |
| 1202 | 2024.07.11 12:45 | close | 606 | 0.02 | 108.193 | 0.000 | 0.000 | -4.56 | 2442.36 |
| 1203 | 2024.07.11 12:45 | buy | 607 | 0.20 | 108.529 | 0.000 | 0.000 | ||
| 1204 | 2024.07.11 12:45 | close | 601 | 0.13 | 108.211 | 0.000 | 0.000 | 4.58 | 2446.94 |
| 1205 | 2024.07.11 12:45 | close | 607 | 0.02 | 108.211 | 0.000 | 0.000 | -4.31 | 2442.63 |
| 1206 | 2024.07.11 12:45 | buy | 608 | 0.18 | 108.529 | 0.000 | 0.000 | ||
| 1207 | 2024.07.11 12:45 | buy | 609 | 0.13 | 108.221 | 0.000 | 0.000 | ||
| 1208 | 2024.07.11 12:45 | close | 609 | 0.13 | 108.284 | 0.000 | 0.000 | 5.55 | 2448.18 |
| 1209 | 2024.07.11 12:45 | close | 608 | 0.03 | 108.284 | 0.000 | 0.000 | -4.98 | 2443.20 |
| 1210 | 2024.07.11 12:45 | buy | 610 | 0.15 | 108.529 | 0.000 | 0.000 | ||
| 1211 | 2024.07.11 12:45 | close | 600 | 0.15 | 108.309 | 0.000 | 0.000 | 6.61 | 2449.81 |
| 1212 | 2024.07.11 12:45 | close | 610 | 0.04 | 108.309 | 0.000 | 0.000 | -5.97 | 2443.84 |
| 1213 | 2024.07.11 12:45 | buy | 611 | 0.11 | 108.529 | 0.000 | 0.000 | ||
| 1214 | 2024.07.11 12:45 | close | 589 | 0.17 | 108.332 | 0.000 | 0.000 | 6.81 | 2450.65 |
| 1215 | 2024.07.11 12:45 | close | 611 | 0.05 | 108.332 | 0.000 | 0.000 | -6.68 | 2443.97 |
| 1216 | 2024.07.11 12:45 | buy | 612 | 0.06 | 108.529 | 0.000 | 0.000 | ||
| 1217 | 2024.07.11 12:45 | close | 588 | 0.19 | 108.358 | 0.000 | 0.000 | 7.08 | 2451.05 |
| 1218 | 2024.07.11 12:45 | close | 612 | 0.06 | 108.358 | 0.000 | 0.000 | -6.96 | 2444.09 |
| 1219 | 2024.07.11 12:45 | buy | 613 | 0.21 | 108.352 | 0.000 | 0.000 | ||
| 1220 | 2024.07.11 12:45 | buy | 614 | 0.19 | 108.330 | 0.000 | 0.000 | ||
| 1221 | 2024.07.11 12:46 | close | 614 | 0.19 | 108.382 | 0.000 | 0.000 | 6.70 | 2450.79 |
| 1222 | 2024.07.11 12:46 | close | 582 | 0.08 | 108.382 | 0.000 | 0.000 | -6.78 | 2444.01 |
| 1223 | 2024.07.11 12:46 | buy | 615 | 0.28 | 108.507 | 0.000 | 0.000 | ||
| 1224 | 2024.07.11 12:46 | close | 613 | 0.21 | 108.407 | 0.000 | 0.000 | 7.83 | 2451.84 |
| 1225 | 2024.07.11 12:46 | close | 615 | 0.12 | 108.407 | 0.000 | 0.000 | -8.13 | 2443.71 |
| 1226 | 2024.07.11 12:46 | buy | 616 | 0.16 | 108.507 | 0.000 | 0.000 | ||
| 1227 | 2024.07.11 12:46 | buy | 617 | 0.21 | 108.338 | 0.000 | 0.000 | ||
| 1228 | 2024.07.11 12:46 | buy | 618 | 0.19 | 108.317 | 0.000 | 0.000 | ||
| 1229 | 2024.07.11 12:46 | buy | 619 | 0.17 | 108.282 | 0.000 | 0.000 | ||
| 1230 | 2024.07.11 12:46 | buy | 620 | 0.15 | 108.254 | 0.000 | 0.000 | ||
| 1231 | 2024.07.11 12:46 | buy | 621 | 0.13 | 108.230 | 0.000 | 0.000 | ||
| 1232 | 2024.07.11 12:46 | buy | 622 | 0.12 | 108.210 | 0.000 | 0.000 | ||
| 1233 | 2024.07.11 12:46 | close | 622 | 0.12 | 108.290 | 0.000 | 0.000 | 6.51 | 2450.22 |
| 1234 | 2024.07.11 12:46 | close | 616 | 0.04 | 108.290 | 0.000 | 0.000 | -5.89 | 2444.33 |
| 1235 | 2024.07.11 12:46 | buy | 623 | 0.12 | 108.507 | 0.000 | 0.000 | ||
| 1236 | 2024.07.11 12:46 | close | 621 | 0.13 | 108.287 | 0.000 | 0.000 | 5.02 | 2449.35 |
| 1237 | 2024.07.11 12:46 | close | 623 | 0.03 | 108.287 | 0.000 | 0.000 | -4.48 | 2444.87 |
| 1238 | 2024.07.11 12:46 | buy | 624 | 0.09 | 108.507 | 0.000 | 0.000 | ||
| 1239 | 2024.07.11 12:46 | close | 620 | 0.15 | 108.307 | 0.000 | 0.000 | 5.40 | 2450.27 |
| 1240 | 2024.07.11 12:46 | close | 624 | 0.04 | 108.307 | 0.000 | 0.000 | -5.42 | 2444.85 |
| 1241 | 2024.07.11 12:46 | buy | 625 | 0.05 | 108.507 | 0.000 | 0.000 | ||
| 1242 | 2024.07.11 12:46 | close | 619 | 0.14 | 108.340 | 0.000 | 0.000 | 5.51 | 2450.36 |
| 1243 | 2024.07.11 12:46 | buy | 626 | 0.03 | 108.282 | 0.000 | 0.000 | ||
| 1244 | 2024.07.11 12:46 | close | 625 | 0.05 | 108.340 | 0.000 | 0.000 | -5.67 | 2444.69 |
| 1245 | 2024.07.11 12:46 | close | 626 | 0.03 | 108.343 | 0.000 | 0.000 | 1.24 | 2445.93 |
| 1246 | 2024.07.11 12:46 | close | 583 | 0.01 | 108.343 | 0.000 | 0.000 | -0.95 | 2444.98 |
| 1247 | 2024.07.11 12:46 | buy | 627 | 0.31 | 108.483 | 0.000 | 0.000 | ||
| 1248 | 2024.07.11 12:46 | close | 618 | 0.19 | 108.370 | 0.000 | 0.000 | 6.83 | 2451.81 |
| 1249 | 2024.07.11 12:46 | close | 627 | 0.09 | 108.370 | 0.000 | 0.000 | -6.89 | 2444.92 |
| 1250 | 2024.07.11 12:46 | buy | 628 | 0.22 | 108.483 | 0.000 | 0.000 | ||
| 1251 | 2024.07.11 12:46 | close | 617 | 0.21 | 108.389 | 0.000 | 0.000 | 7.27 | 2452.19 |
| 1252 | 2024.07.11 12:46 | close | 628 | 0.11 | 108.389 | 0.000 | 0.000 | -7.01 | 2445.18 |
| 1253 | 2024.07.11 12:46 | buy | 629 | 0.11 | 108.483 | 0.000 | 0.000 | ||
| 1254 | 2024.07.11 12:46 | close | 587 | 0.11 | 108.429 | 0.000 | 0.000 | 4.03 | 2449.21 |
| 1255 | 2024.07.11 12:46 | buy | 630 | 0.10 | 108.375 | 0.000 | 0.000 | ||
| 1256 | 2024.07.11 12:46 | close | 629 | 0.11 | 108.429 | 0.000 | 0.000 | -4.03 | 2445.18 |
| 1257 | 2024.07.11 12:46 | close | 630 | 0.10 | 108.434 | 0.000 | 0.000 | 4.00 | 2449.18 |
| 1258 | 2024.07.11 12:46 | close | 586 | 0.23 | 108.434 | 0.000 | 0.000 | 4.53 | 2453.71 |
| 1259 | 2024.07.11 12:46 | close | 585 | 0.26 | 108.434 | 0.000 | 0.000 | 0.71 | 2454.42 |
| 1260 | 2024.07.11 12:46 | close | 584 | 0.29 | 108.434 | 0.000 | 0.000 | -4.72 | 2449.70 |
| 1261 | 2024.07.11 12:46 | buy | 631 | 0.40 | 108.464 | 0.000 | 0.000 | ||
| 1262 | 2024.07.11 12:46 | buy | 632 | 0.36 | 108.430 | 0.000 | 0.000 | ||
| 1263 | 2024.07.11 12:46 | buy | 633 | 0.32 | 108.400 | 0.000 | 0.000 | ||
| 1264 | 2024.07.11 12:46 | buy | 634 | 0.29 | 108.369 | 0.000 | 0.000 | ||
| 1265 | 2024.07.11 12:46 | buy | 635 | 0.26 | 108.323 | 0.000 | 0.000 | ||
| 1266 | 2024.07.11 12:46 | buy | 636 | 0.23 | 108.280 | 0.000 | 0.000 | ||
| 1267 | 2024.07.11 12:46 | buy | 637 | 0.21 | 108.256 | 0.000 | 0.000 | ||
| 1268 | 2024.07.11 12:46 | buy | 638 | 0.19 | 108.205 | 0.000 | 0.000 | ||
| 1269 | 2024.07.11 12:46 | buy | 639 | 0.17 | 108.168 | 0.000 | 0.000 | ||
| 1270 | 2024.07.11 12:46 | buy | 640 | 0.15 | 108.145 | 0.000 | 0.000 | ||
| 1271 | 2024.07.11 12:46 | buy | 641 | 0.13 | 108.116 | 0.000 | 0.000 | ||
| 1272 | 2024.07.11 12:46 | buy | 642 | 0.12 | 108.096 | 0.000 | 0.000 | ||
| 1273 | 2024.07.11 12:47 | close | 642 | 0.12 | 108.161 | 0.000 | 0.000 | 5.29 | 2454.99 |
| 1274 | 2024.07.11 12:47 | close | 631 | 0.03 | 108.161 | 0.000 | 0.000 | -6.16 | 2448.83 |
| 1275 | 2024.07.11 12:47 | buy | 643 | 0.37 | 108.464 | 0.000 | 0.000 | ||
| 1276 | 2024.07.11 12:47 | close | 641 | 0.13 | 108.169 | 0.000 | 0.000 | 4.67 | 2453.50 |
| 1277 | 2024.07.11 12:47 | close | 643 | 0.02 | 108.169 | 0.000 | 0.000 | -4.00 | 2449.50 |
| 1278 | 2024.07.11 12:47 | buy | 644 | 0.35 | 108.464 | 0.000 | 0.000 | ||
| 1279 | 2024.07.11 12:47 | close | 640 | 0.15 | 108.202 | 0.000 | 0.000 | 5.79 | 2455.29 |
| 1280 | 2024.07.11 12:47 | close | 644 | 0.03 | 108.202 | 0.000 | 0.000 | -5.33 | 2449.96 |
| 1281 | 2024.07.11 12:47 | buy | 645 | 0.32 | 108.464 | 0.000 | 0.000 | ||
| 1282 | 2024.07.11 12:47 | buy | 646 | 0.15 | 108.147 | 0.000 | 0.000 | ||
| 1283 | 2024.07.11 12:47 | close | 646 | 0.15 | 108.202 | 0.000 | 0.000 | 5.59 | 2455.55 |
| 1284 | 2024.07.11 12:47 | close | 645 | 0.03 | 108.202 | 0.000 | 0.000 | -5.33 | 2450.22 |
| 1285 | 2024.07.11 12:47 | buy | 647 | 0.29 | 108.464 | 0.000 | 0.000 | ||
| 1286 | 2024.07.11 12:47 | close | 639 | 0.17 | 108.219 | 0.000 | 0.000 | 5.88 | 2456.10 |
| 1287 | 2024.07.11 12:47 | close | 647 | 0.04 | 108.219 | 0.000 | 0.000 | -6.64 | 2449.46 |
| 1288 | 2024.07.11 12:47 | buy | 648 | 0.25 | 108.464 | 0.000 | 0.000 | ||
| 1289 | 2024.07.11 12:47 | buy | 649 | 0.17 | 108.182 | 0.000 | 0.000 | ||
| 1290 | 2024.07.11 12:47 | buy | 650 | 0.15 | 108.146 | 0.000 | 0.000 | ||
| 1291 | 2024.07.11 12:47 | buy | 651 | 0.13 | 108.116 | 0.000 | 0.000 | ||
| 1292 | 2024.07.11 12:47 | buy | 652 | 0.12 | 108.096 | 0.000 | 0.000 | ||
| 1293 | 2024.07.11 12:47 | buy | 653 | 0.11 | 108.074 | 0.000 | 0.000 | ||
| 1294 | 2024.07.11 12:47 | close | 653 | 0.11 | 108.126 | 0.000 | 0.000 | 3.88 | 2453.34 |
| 1295 | 2024.07.11 12:47 | close | 648 | 0.02 | 108.126 | 0.000 | 0.000 | -4.59 | 2448.75 |
| 1296 | 2024.07.11 12:47 | buy | 654 | 0.23 | 108.464 | 0.000 | 0.000 | ||
| 1297 | 2024.07.11 12:47 | close | 652 | 0.12 | 108.150 | 0.000 | 0.000 | 4.39 | 2453.14 |
| 1298 | 2024.07.11 12:47 | close | 654 | 0.02 | 108.150 | 0.000 | 0.000 | -4.26 | 2448.88 |
| 1299 | 2024.07.11 12:47 | buy | 655 | 0.21 | 108.464 | 0.000 | 0.000 | ||
| 1300 | 2024.07.11 12:47 | close | 651 | 0.13 | 108.168 | 0.000 | 0.000 | 4.58 | 2453.46 |
| 1301 | 2024.07.11 12:47 | close | 655 | 0.02 | 108.168 | 0.000 | 0.000 | -4.02 | 2449.44 |
| 1302 | 2024.07.11 12:47 | buy | 656 | 0.19 | 108.464 | 0.000 | 0.000 | ||
| 1303 | 2024.07.11 12:47 | buy | 657 | 0.13 | 108.122 | 0.000 | 0.000 | ||
| 1304 | 2024.07.11 12:47 | buy | 658 | 0.12 | 108.093 | 0.000 | 0.000 | ||
| 1305 | 2024.07.11 12:47 | buy | 659 | 0.11 | 108.072 | 0.000 | 0.000 | ||
| 1306 | 2024.07.11 12:47 | buy | 660 | 0.10 | 108.048 | 0.000 | 0.000 | ||
| 1307 | 2024.07.11 12:48 | close | 660 | 0.10 | 108.098 | 0.000 | 0.000 | 3.39 | 2452.83 |
| 1308 | 2024.07.11 12:48 | close | 656 | 0.01 | 108.098 | 0.000 | 0.000 | -2.48 | 2450.35 |
| 1309 | 2024.07.11 12:48 | buy | 661 | 0.18 | 108.464 | 0.000 | 0.000 | ||
| 1310 | 2024.07.11 12:48 | close | 659 | 0.11 | 108.123 | 0.000 | 0.000 | 3.80 | 2454.15 |
| 1311 | 2024.07.11 12:48 | close | 661 | 0.02 | 108.123 | 0.000 | 0.000 | -4.63 | 2449.52 |
| 1312 | 2024.07.11 12:48 | buy | 662 | 0.16 | 108.464 | 0.000 | 0.000 | ||
| 1313 | 2024.07.11 12:48 | buy | 663 | 0.11 | 108.071 | 0.000 | 0.000 | ||
| 1314 | 2024.07.11 12:48 | buy | 664 | 0.10 | 108.046 | 0.000 | 0.000 | ||
| 1315 | 2024.07.11 12:48 | buy | 665 | 0.09 | 108.026 | 0.000 | 0.000 | ||
| 1316 | 2024.07.11 12:52 | close | 665 | 0.09 | 108.076 | 0.000 | 0.000 | 3.05 | 2452.57 |
| 1317 | 2024.07.11 12:52 | close | 662 | 0.01 | 108.076 | 0.000 | 0.000 | -2.63 | 2449.94 |
| 1318 | 2024.07.11 12:52 | buy | 666 | 0.15 | 108.464 | 0.000 | 0.000 | ||
| 1319 | 2024.07.11 12:52 | close | 664 | 0.10 | 108.096 | 0.000 | 0.000 | 3.39 | 2453.33 |
| 1320 | 2024.07.11 12:52 | close | 666 | 0.01 | 108.096 | 0.000 | 0.000 | -2.49 | 2450.84 |
| 1321 | 2024.07.11 12:52 | buy | 667 | 0.14 | 108.464 | 0.000 | 0.000 | ||
| 1322 | 2024.07.11 12:52 | close | 663 | 0.11 | 108.126 | 0.000 | 0.000 | 4.10 | 2454.94 |
| 1323 | 2024.07.11 12:52 | close | 667 | 0.02 | 108.126 | 0.000 | 0.000 | -4.59 | 2450.35 |
| 1324 | 2024.07.11 12:52 | buy | 668 | 0.12 | 108.464 | 0.000 | 0.000 | ||
| 1325 | 2024.07.11 12:52 | close | 658 | 0.12 | 108.149 | 0.000 | 0.000 | 4.56 | 2454.91 |
| 1326 | 2024.07.11 12:52 | close | 668 | 0.02 | 108.149 | 0.000 | 0.000 | -4.27 | 2450.64 |
| 1327 | 2024.07.11 12:52 | buy | 669 | 0.10 | 108.464 | 0.000 | 0.000 | ||
| 1328 | 2024.07.11 12:52 | close | 657 | 0.13 | 108.176 | 0.000 | 0.000 | 4.76 | 2455.40 |
| 1329 | 2024.07.11 12:52 | close | 669 | 0.02 | 108.176 | 0.000 | 0.000 | -3.91 | 2451.49 |
| 1330 | 2024.07.11 12:52 | buy | 670 | 0.08 | 108.464 | 0.000 | 0.000 | ||
| 1331 | 2024.07.11 12:52 | close | 650 | 0.15 | 108.196 | 0.000 | 0.000 | 5.08 | 2456.57 |
| 1332 | 2024.07.11 12:52 | close | 670 | 0.03 | 108.196 | 0.000 | 0.000 | -5.45 | 2451.12 |
| 1333 | 2024.07.11 12:52 | buy | 671 | 0.05 | 108.464 | 0.000 | 0.000 | ||
| 1334 | 2024.07.11 12:52 | buy | 672 | 0.15 | 108.162 | 0.000 | 0.000 | ||
| 1335 | 2024.07.11 12:52 | buy | 673 | 0.13 | 108.142 | 0.000 | 0.000 | ||
| 1336 | 2024.07.11 12:52 | buy | 674 | 0.12 | 108.120 | 0.000 | 0.000 | ||
| 1337 | 2024.07.11 12:52 | buy | 675 | 0.11 | 108.080 | 0.000 | 0.000 | ||
| 1338 | 2024.07.11 12:52 | buy | 676 | 0.10 | 108.058 | 0.000 | 0.000 | ||
| 1339 | 2024.07.11 12:52 | buy | 677 | 0.09 | 108.036 | 0.000 | 0.000 | ||
| 1340 | 2024.07.11 12:52 | buy | 678 | 0.08 | 108.014 | 0.000 | 0.000 | ||
| 1341 | 2024.07.11 13:01 | close at stop | 678 | 0.08 | 107.487 | 0.000 | 0.000 | -28.59 | 2422.53 |
| 1342 | 2024.07.11 13:01 | close at stop | 677 | 0.09 | 107.487 | 0.000 | 0.000 | -33.50 | 2389.03 |
| 1343 | 2024.07.11 13:01 | close at stop | 676 | 0.10 | 107.487 | 0.000 | 0.000 | -38.72 | 2350.31 |
| 1344 | 2024.07.11 13:01 | close at stop | 675 | 0.11 | 107.487 | 0.000 | 0.000 | -44.24 | 2306.07 |
| 1345 | 2024.07.11 13:01 | close at stop | 674 | 0.12 | 107.487 | 0.000 | 0.000 | -51.51 | 2254.56 |
| 1346 | 2024.07.11 13:01 | close at stop | 673 | 0.13 | 107.487 | 0.000 | 0.000 | -57.74 | 2196.82 |
| 1347 | 2024.07.11 13:01 | close at stop | 672 | 0.15 | 107.487 | 0.000 | 0.000 | -68.66 | 2128.16 |
| 1348 | 2024.07.11 13:01 | close at stop | 671 | 0.05 | 107.487 | 0.000 | 0.000 | -33.13 | 2095.03 |
| 1349 | 2024.07.11 13:01 | close at stop | 649 | 0.17 | 107.487 | 0.000 | 0.000 | -80.12 | 2014.91 |
| 1350 | 2024.07.11 13:01 | close at stop | 638 | 0.19 | 107.487 | 0.000 | 0.000 | -92.51 | 1922.40 |
| 1351 | 2024.07.11 13:01 | close at stop | 637 | 0.21 | 107.487 | 0.000 | 0.000 | -109.51 | 1812.89 |
| 1352 | 2024.07.11 13:01 | close at stop | 636 | 0.23 | 107.487 | 0.000 | 0.000 | -123.69 | 1689.20 |
| 1353 | 2024.07.11 13:01 | close at stop | 635 | 0.26 | 107.487 | 0.000 | 0.000 | -147.40 | 1541.80 |
| 1354 | 2024.07.11 13:01 | close at stop | 634 | 0.29 | 107.487 | 0.000 | 0.000 | -173.45 | 1368.35 |
| 1355 | 2024.07.11 13:01 | close at stop | 633 | 0.32 | 107.487 | 0.000 | 0.000 | -198.12 | 1170.23 |
| 1356 | 2024.07.11 13:01 | close at stop | 632 | 0.36 | 107.487 | 0.000 | 0.000 | -230.21 | 940.02 |